Beast Meme Historical Data

XBM Page 3
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.000019
+0.00%
$ 18,878 $ 316
3:11 PM $ 0.000019
+0.00%
$ 18,895 $ 315
3:01 PM $ 0.000019
+0.00%
$ 18,880 $ 311
2:51 PM $ 0.000019
+0.00%
$ 18,872 $ 311
2:41 PM $ 0.000019
+0.00%
$ 18,816 $ 311
2:31 PM $ 0.000019
+0.00%
$ 18,856 $ 303
2:21 PM $ 0.000019
+0.00%
$ 18,890 $ 300
2:11 PM $ 0.000019
+0.00%
$ 18,851 $ 280
2:01 PM $ 0.000019
+0.00%
$ 18,874 $ 280
1:51 PM $ 0.000019
+0.00%
$ 18,877 $ 281
1:50 PM $ 0.0000191
+0.00%
$ 18,877 $ 281
1:41 PM $ 0.000019
+0.00%
$ 18,894 $ 293
1:31 PM $ 0.0000191
+0.00%
$ 18,921 $ 304
1:21 PM $ 0.000019
+0.00%
$ 18,864 $ 311
1:11 PM $ 0.0000191
+0.00%
$ 18,908 $ 300
1:01 PM $ 0.000019
+0.00%
$ 18,888 $ 301
12:51 PM $ 0.0000191
+0.00%
$ 18,935 $ 301
12:41 PM $ 0.0000191
+0.00%
$ 18,982 $ 306
12:31 PM $ 0.0000191
+0.00%
$ 18,972 $ 302
12:21 PM $ 0.0000191
+0.00%
$ 18,936 $ 301
12:11 PM $ 0.0000191
+0.00%
$ 18,924 $ 301
12:01 PM $ 0.000019
+0.00%
$ 18,905 $ 301
11:51 AM $ 0.000019
+0.00%
$ 18,900 $ 300
11:41 AM $ 0.000019
+0.00%
$ 18,901 $ 300
11:31 AM $ 0.0000191
+0.00%
$ 18,929 $ 307
11:21 AM $ 0.0000191
+0.00%
$ 18,908 $ 307
11:20 AM $ 0.000019
+0.00%
$ 18,908 $ 309
11:11 AM $ 0.0000191
+0.00%
$ 18,924 $ 306
11:01 AM $ 0.0000191
+0.00%
$ 18,914 $ 313
10:51 AM $ 0.0000191
+0.00%
$ 18,916 $ 313
10:41 AM $ 0.0000191
+0.00%
$ 18,908 $ 314
10:31 AM $ 0.0000191
+0.00%
$ 18,919 $ 313
10:21 AM $ 0.0000191
+0.00%
$ 18,928 $ 314
10:11 AM $ 0.0000191
+0.00%
$ 18,927 $ 313
10:01 AM $ 0.0000191
+0.00%
$ 18,933 $ 313
9:51 AM $ 0.0000191
+0.00%
$ 18,946 $ 313
9:41 AM $ 0.0000191
+0.00%
$ 18,936 $ 314
9:31 AM $ 0.0000191
+0.00%
$ 18,939 $ 313
9:21 AM $ 0.0000191
+0.00%
$ 18,969 $ 313
9:11 AM $ 0.0000191
+0.00%
$ 18,982 $ 314
9:01 AM $ 0.0000191
+0.00%
$ 18,984 $ 314
8:51 AM $ 0.0000191
+0.00%
$ 18,967 $ 305
8:50 AM $ 0.0000191
+0.00%
$ 18,967 $ 304
8:41 AM $ 0.0000191
+0.00%
$ 18,942 $ 286
8:31 AM $ 0.0000191
+0.00%
$ 18,924 $ 286
8:21 AM $ 0.0000191
+0.00%
$ 18,947 $ 283
8:11 AM $ 0.000019
+0.00%
$ 18,886 $ 279
8:01 AM $ 0.000019
+0.00%
$ 18,890 $ 278
7:51 AM $ 0.000019
+0.00%
$ 18,890 $ 278
7:41 AM $ 0.000019
+0.00%
$ 18,889 $ 277