Beast Meme Historical Data

XBM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.0000182
-0.17%
$ 18,105 $ 195
Jun 13, 1 AM $ 0.0000183
+0.18%
$ 18,157 $ 197
Jun 13, 12 AM $ 0.0000183
+0.22%
$ 18,133 $ 193
Jun 12, 11 PM $ 0.0000182
+0.07%
$ 18,089 $ 193
Jun 12, 10 PM $ 0.0000182
-0.09%
$ 18,076 $ 193
Jun 12, 9 PM $ 0.0000183
+0.18%
$ 18,121 $ 188
Jun 12, 8 PM $ 0.0000183
+0.13%
$ 18,125 $ 192
Jun 12, 7 PM $ 0.0000183
-0.30%
$ 18,128 $ 188
Jun 12, 6 PM $ 0.0000183
-0.03%
$ 18,206 $ 211
Jun 12, 5 PM $ 0.0000184
-0.15%
$ 18,227 $ 218
Jun 12, 4 PM $ 0.0000184
+0.36%
$ 18,245 $ 198
Jun 12, 3 PM $ 0.0000183
+0.17%
$ 18,206 $ 186
Jun 12, 2 PM $ 0.0000183
+0.16%
$ 18,184 $ 165
Jun 12, 1 PM $ 0.0000182
-0.04%
$ 18,102 $ 154
Jun 12, 12 PM $ 0.0000182
-0.38%
$ 18,090 $ 154
Jun 12, 11 AM $ 0.0000183
-0.10%
$ 18,136 $ 172
Jun 12, 10 AM $ 0.0000183
-0.17%
$ 18,146 $ 179
Jun 12, 9 AM $ 0.0000183
+0.25%
$ 18,171 $ 178
Jun 12, 8 AM $ 0.0000183
+0.49%
$ 18,142 $ 158
Jun 12, 7 AM $ 0.0000182
+0.05%
$ 18,047 $ 154
Jun 12, 6 AM $ 0.0000182
+0.16%
$ 18,070 $ 143
Jun 12, 5 AM $ 0.0000183
-0.21%
$ 18,119 $ 134
Jun 12, 4 AM $ 0.0000183
+0.17%
$ 18,144 $ 134
Jun 12, 3 AM $ 0.0000182
-0.21%
$ 18,081 $ 151
Jun 12, 2 AM $ 0.0000183
+0.03%
$ 18,116 $ 152
Jun 12, 1 AM $ 0.0000182
-0.24%
$ 18,092 $ 197
Jun 12, 12 AM $ 0.0000183
+0.05%
$ 18,132 $ 208
Jun 11, 11 PM $ 0.0000183
-0.37%
$ 18,137 $ 218
Jun 11, 10 PM $ 0.0000183
+0.38%
$ 18,209 $ 239
Jun 11, 9 PM $ 0.0000183
+0.41%
$ 18,132 $ 246
Jun 11, 8 PM $ 0.0000182
-0.45%
$ 18,059 $ 257
Jun 11, 7 PM $ 0.0000183
+0.14%
$ 18,153 $ 259
Jun 11, 6 PM $ 0.0000183
+0.23%
$ 18,121 $ 263
Jun 11, 5 PM $ 0.0000182
+0.62%
$ 18,081 $ 249
Jun 11, 4 PM $ 0.0000181
+0.43%
$ 17,989 $ 235
Jun 11, 3 PM $ 0.0000181
+0.18%
$ 17,987 $ 272
Jun 11, 2 PM $ 0.0000181
-0.03%
$ 17,947 $ 271
Jun 11, 1 PM $ 0.0000181
-0.17%
$ 17,945 $ 287
Jun 11, 12 PM $ 0.0000181
-0.18%
$ 17,975 $ 287
Jun 11, 11 AM $ 0.0000181
-0.25%
$ 17,974 $ 290
Jun 11, 10 AM $ 0.0000181
-0.01%
$ 18,000 $ 286
Jun 11, 9 AM $ 0.0000181
+0.04%
$ 17,974 $ 286
Jun 11, 8 AM $ 0.0000181
+0.58%
$ 17,976 $ 295
Jun 11, 7 AM $ 0.000018
-0.61%
$ 17,841 $ 307
Jun 11, 6 AM $ 0.0000181
+0.33%
$ 17,968 $ 308
Jun 11, 5 AM $ 0.000018
+0.07%
$ 17,911 $ 305
Jun 11, 4 AM $ 0.000018
-0.15%
$ 17,878 $ 312
Jun 11, 3 AM $ 0.0000181
+0.65%
$ 17,977 $ 302
Jun 11, 2 AM $ 0.000018
-0.05%
$ 17,872 $ 293
Jun 11, 1 AM $ 0.000018
+0.41%
$ 17,873 $ 293