Beast Meme Historical Data

XBM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.0000203
+0.05%
$ 20,140 $ 146
Apr 23, 2 AM $ 0.0000203
+0.02%
$ 20,164 $ 150
Apr 23, 1 AM $ 0.0000203
-0.40%
$ 20,164 $ 160
Apr 23, 12 AM $ 0.0000204
-0.01%
$ 20,242 $ 150
Apr 22, 11 PM $ 0.0000204
-0.10%
$ 20,259 $ 143
Apr 22, 10 PM $ 0.0000205
+0.10%
$ 20,320 $ 140
Apr 22, 9 PM $ 0.0000204
+0.01%
$ 20,255 $ 140
Apr 22, 8 PM $ 0.0000204
-0.12%
$ 20,246 $ 142
Apr 22, 7 PM $ 0.0000205
-0.27%
$ 20,310 $ 165
Apr 22, 6 PM $ 0.0000205
-0.11%
$ 20,327 $ 160
Apr 22, 5 PM $ 0.0000205
+0.06%
$ 20,337 $ 160
Apr 22, 4 PM $ 0.0000205
-0.06%
$ 20,356 $ 165
Apr 22, 3 PM $ 0.0000205
-0.13%
$ 20,376 $ 165
Apr 22, 2 PM $ 0.0000206
+0.22%
$ 20,470 $ 188
Apr 22, 1 PM $ 0.0000206
+0.27%
$ 20,411 $ 182
Apr 22, 12 PM $ 0.0000205
+0.06%
$ 20,381 $ 190
Apr 22, 11 AM $ 0.0000205
-0.04%
$ 20,376 $ 189
Apr 22, 10 AM $ 0.0000205
-0.12%
$ 20,342 $ 189
Apr 22, 9 AM $ 0.0000205
+0.09%
$ 20,338 $ 187
Apr 22, 8 AM $ 0.0000205
+0.16%
$ 20,353 $ 184
Apr 22, 7 AM $ 0.0000204
-0.06%
$ 20,287 $ 183
Apr 22, 6 AM $ 0.0000205
-0.02%
$ 20,343 $ 183
Apr 22, 5 AM $ 0.0000205
+0.57%
$ 20,324 $ 183
Apr 22, 4 AM $ 0.0000204
-0.20%
$ 20,225 $ 172
Apr 22, 3 AM $ 0.0000205
+0.32%
$ 20,320 $ 172
Apr 22, 2 AM $ 0.0000203
+0.02%
$ 20,181 $ 148
Apr 22, 1 AM $ 0.0000203
+0.04%
$ 20,184 $ 134
Apr 22, 12 AM $ 0.0000203
+0.26%
$ 20,168 $ 132
Apr 21, 11 PM $ 0.0000203
+0.39%
$ 20,133 $ 114
Apr 21, 10 PM $ 0.0000202
+0.31%
$ 20,069 $ 112
Apr 21, 9 PM $ 0.0000202
-0.21%
$ 20,069 $ 105
Apr 21, 8 PM $ 0.0000201
-0.21%
$ 19,974 $ 105
Apr 21, 7 PM $ 0.0000202
+0.19%
$ 20,066 $ 89
Apr 21, 6 PM $ 0.0000203
+0.27%
$ 20,105 $ 81
Apr 21, 5 PM $ 0.0000202
-0.72%
$ 20,059 $ 83
Apr 21, 4 PM $ 0.0000203
+0.36%
$ 20,193 $ 79
Apr 21, 3 PM $ 0.0000203
-0.02%
$ 20,187 $ 83
Apr 21, 2 PM $ 0.0000203
+0.22%
$ 20,150 $ 79
Apr 21, 1 PM $ 0.0000202
-0.29%
$ 20,090 $ 68
Apr 21, 12 PM $ 0.0000203
-0.08%
$ 20,143 $ 64
Apr 21, 11 AM $ 0.0000203
+0.07%
$ 20,155 $ 64
Apr 21, 10 AM $ 0.0000203
+0.16%
$ 20,153 $ 64
Apr 21, 9 AM $ 0.0000202
-0.75%
$ 20,075 $ 64
Apr 21, 8 AM $ 0.0000203
+0.44%
$ 20,193 $ 72
Apr 21, 7 AM $ 0.0000202
-0.41%
$ 20,098 $ 76
Apr 21, 6 AM $ 0.0000203
-0.04%
$ 20,104 $ 95
Apr 21, 5 AM $ 0.0000203
+0.23%
$ 20,103 $ 95
Apr 21, 4 AM $ 0.0000202
+0.02%
$ 20,063 $ 95
Apr 21, 3 AM $ 0.0000202
-0.08%
$ 20,055 $ 96
Apr 21, 2 AM $ 0.0000202
-0.31%
$ 20,062 $ 93