Beast Meme Historical Data

XBM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.0000203
-0.78%
$ 20,127 $ 76
Apr 27, 4 AM $ 0.0000204
-0.21%
$ 20,291 $ 45
Apr 27, 3 AM $ 0.0000205
+0.09%
$ 20,328 $ 45
Apr 27, 2 AM $ 0.0000204
+0.11%
$ 20,293 $ 30
Apr 27, 1 AM $ 0.0000204
+0.15%
$ 20,252 $ 30
Apr 27, 12 AM $ 0.0000203
+0.02%
$ 20,196 $ 21
Apr 26, 11 PM $ 0.0000203
-0.13%
$ 20,172 $ 21
Apr 26, 10 PM $ 0.0000204
+0.46%
$ 20,234 $ 21
Apr 26, 9 PM $ 0.0000203
+0.06%
$ 20,195 $ 21
Apr 26, 8 PM $ 0.0000204
-0.02%
$ 20,222 $ 21
Apr 26, 7 PM $ 0.0000204
+0.15%
$ 20,204 $ 21
Apr 26, 6 PM $ 0.0000203
+0.01%
$ 20,146 $ 12
Apr 26, 5 PM $ 0.0000203
-0.27%
$ 20,137 $ 11
Apr 26, 4 PM $ 0.0000203
+0.07%
$ 20,182 $ 21
Apr 26, 3 PM $ 0.0000203
-0.05%
$ 20,189 $ 21
Apr 26, 2 PM $ 0.0000203
+0.51%
$ 20,183 $ 21
Apr 26, 1 PM $ 0.0000202
-0.50%
$ 20,067 $ 21
Apr 26, 12 PM $ 0.0000203
+0.12%
$ 20,178 $ 21
Apr 26, 11 AM $ 0.0000203
+0.08%
$ 20,177 $ 21
Apr 26, 10 AM $ 0.0000204
+0.06%
$ 20,205 $ 21
Apr 26, 9 AM $ 0.0000203
-0.22%
$ 20,171 $ 21
Apr 26, 8 AM $ 0.0000203
-0.16%
$ 20,153 $ 18
Apr 26, 7 AM $ 0.0000203
-0.16%
$ 20,192 $ 18
Apr 26, 6 AM $ 0.0000204
-0.21%
$ 20,219 $ 15
Apr 26, 5 AM $ 0.0000203
+0.11%
$ 20,190 $ 15
Apr 26, 4 AM $ 0.0000203
+0.18%
$ 20,132 $ 12
Apr 26, 3 AM $ 0.0000203
-0.08%
$ 20,104 $ 12
Apr 26, 2 AM $ 0.0000203
-0.06%
$ 20,105 $ 12
Apr 26, 1 AM $ 0.0000202
-0.04%
$ 20,093 $ 12
Apr 26, 12 AM $ 0.0000203
-0.02%
$ 20,145 $ 12
Apr 25, 11 PM $ 0.0000204
+0.27%
$ 20,203 $ 12
Apr 25, 10 PM $ 0.0000203
+0.06%
$ 20,134 $ 12
Apr 25, 9 PM $ 0.0000203
+0.04%
$ 20,130 $ 12
Apr 25, 8 PM $ 0.0000202
+0.06%
$ 20,096 $ 24
Apr 25, 7 PM $ 0.0000202
+0.00%
$ 20,097 $ 24
Apr 25, 6 PM $ 0.0000202
+0.01%
$ 20,095 $ 24
Apr 25, 5 PM $ 0.0000203
-0.34%
$ 20,107 $ 17
Apr 25, 4 PM $ 0.0000203
-0.06%
$ 20,167 $ 12
Apr 25, 3 PM $ 0.0000203
-0.05%
$ 20,198 $ 15
Apr 25, 2 PM $ 0.0000204
+0.03%
$ 20,209 $ 17
Apr 25, 1 PM $ 0.0000203
-0.11%
$ 20,175 $ 19
Apr 25, 12 PM $ 0.0000203
-0.03%
$ 20,179 $ 29
Apr 25, 11 AM $ 0.0000203
-0.02%
$ 20,186 $ 38
Apr 25, 10 AM $ 0.0000203
-0.09%
$ 20,192 $ 47
Apr 25, 9 AM $ 0.0000204
-0.06%
$ 20,202 $ 47
Apr 25, 8 AM $ 0.0000203
+0.33%
$ 20,198 $ 50
Apr 25, 7 AM $ 0.0000203
-0.04%
$ 20,174 $ 50
Apr 25, 6 AM $ 0.0000203
+0.45%
$ 20,171 $ 50
Apr 25, 5 AM $ 0.0000203
-0.06%
$ 20,160 $ 54
Apr 25, 4 AM $ 0.0000203
+0.07%
$ 20,192 $ 58