Beast Meme Historical Data

XBM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0000202
-0.25%
$ 20,021 $ 62
Apr 29, 4 AM $ 0.0000201
+0.01%
$ 19,998 $ 47
Apr 29, 3 AM $ 0.0000201
+0.08%
$ 19,956 $ 46
Apr 29, 2 AM $ 0.0000201
+0.12%
$ 19,929 $ 40
Apr 29, 1 AM $ 0.0000201
-0.02%
$ 19,926 $ 41
Apr 29, 12 AM $ 0.0000201
+0.09%
$ 19,954 $ 42
Apr 28, 11 PM $ 0.0000201
+0.05%
$ 19,923 $ 37
Apr 28, 10 PM $ 0.0000201
+0.06%
$ 19,936 $ 37
Apr 28, 9 PM $ 0.0000201
+0.16%
$ 19,911 $ 37
Apr 28, 8 PM $ 0.00002
-0.01%
$ 19,891 $ 35
Apr 28, 7 PM $ 0.00002
-0.08%
$ 19,882 $ 34
Apr 28, 6 PM $ 0.00002
-0.03%
$ 19,892 $ 38
Apr 28, 5 PM $ 0.00002
+0.07%
$ 19,857 $ 42
Apr 28, 4 PM $ 0.00002
-0.26%
$ 19,849 $ 42
Apr 28, 3 PM $ 0.0000201
+0.33%
$ 19,908 $ 59
Apr 28, 2 PM $ 0.00002
-0.36%
$ 19,867 $ 80
Apr 28, 1 PM $ 0.0000201
+0.13%
$ 19,911 $ 80
Apr 28, 12 PM $ 0.00002
-0.07%
$ 19,856 $ 80
Apr 28, 11 AM $ 0.00002
-0.28%
$ 19,867 $ 77
Apr 28, 10 AM $ 0.0000201
+0.00%
$ 19,907 $ 75
Apr 28, 9 AM $ 0.0000201
-0.53%
$ 19,913 $ 73
Apr 28, 8 AM $ 0.0000201
+0.00%
$ 19,930 $ 78
Apr 28, 7 AM $ 0.0000201
-0.08%
$ 19,917 $ 84
Apr 28, 6 AM $ 0.0000201
-0.07%
$ 19,954 $ 86
Apr 28, 5 AM $ 0.0000201
+0.21%
$ 19,968 $ 112
Apr 28, 4 AM $ 0.0000201
+0.22%
$ 19,909 $ 125
Apr 28, 3 AM $ 0.00002
-0.17%
$ 19,866 $ 125
Apr 28, 2 AM $ 0.0000201
-0.09%
$ 19,986 $ 128
Apr 28, 1 AM $ 0.0000201
-0.25%
$ 19,977 $ 128
Apr 28, 12 AM $ 0.0000202
+0.00%
$ 20,012 $ 145
Apr 27, 11 PM $ 0.0000201
+0.07%
$ 19,987 $ 145
Apr 27, 10 PM $ 0.0000201
-0.13%
$ 19,941 $ 145
Apr 27, 9 PM $ 0.0000201
-0.04%
$ 19,964 $ 145
Apr 27, 8 PM $ 0.0000201
+0.29%
$ 19,923 $ 145
Apr 27, 7 PM $ 0.0000201
-0.23%
$ 19,964 $ 151
Apr 27, 6 PM $ 0.0000202
-0.03%
$ 20,003 $ 155
Apr 27, 5 PM $ 0.0000202
+0.33%
$ 20,052 $ 153
Apr 27, 4 PM $ 0.0000201
-0.13%
$ 19,946 $ 149
Apr 27, 3 PM $ 0.0000202
-0.36%
$ 20,034 $ 149
Apr 27, 2 PM $ 0.0000202
-0.05%
$ 20,051 $ 106
Apr 27, 1 PM $ 0.0000202
+0.09%
$ 20,039 $ 101
Apr 27, 12 PM $ 0.0000202
+0.01%
$ 20,043 $ 97
Apr 27, 11 AM $ 0.0000202
-0.04%
$ 20,041 $ 97
Apr 27, 10 AM $ 0.0000202
-0.19%
$ 20,050 $ 98
Apr 27, 9 AM $ 0.0000203
+0.34%
$ 20,128 $ 96
Apr 27, 8 AM $ 0.0000202
-0.01%
$ 20,058 $ 98
Apr 27, 7 AM $ 0.0000203
+0.03%
$ 20,122 $ 83
Apr 27, 6 AM $ 0.0000203
+0.01%
$ 20,128 $ 82
Apr 27, 5 AM $ 0.0000203
-0.78%
$ 20,127 $ 76
Apr 27, 4 AM $ 0.0000204
-0.21%
$ 20,291 $ 45