Beast Meme Historical Data

XBM Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.0000202
+0.27%
$ 20,031 $ 45
May 1, 5 AM $ 0.0000201
+0.14%
$ 19,962 $ 45
May 1, 4 AM $ 0.0000201
-0.10%
$ 19,950 $ 48
May 1, 3 AM $ 0.0000201
+0.07%
$ 19,928 $ 64
May 1, 2 AM $ 0.00002
-0.79%
$ 19,892 $ 64
May 1, 1 AM $ 0.0000202
+0.07%
$ 20,005 $ 66
May 1, 12 AM $ 0.0000201
+0.30%
$ 19,964 $ 67
Apr 30, 11 PM $ 0.00002
+0.15%
$ 19,894 $ 78
Apr 30, 10 PM $ 0.00002
-0.10%
$ 19,884 $ 79
Apr 30, 9 PM $ 0.0000201
+0.21%
$ 19,911 $ 79
Apr 30, 8 PM $ 0.00002
+0.01%
$ 19,847 $ 98
Apr 30, 7 PM $ 0.0000201
+0.01%
$ 19,925 $ 102
Apr 30, 6 PM $ 0.0000201
+0.54%
$ 19,927 $ 104
Apr 30, 5 PM $ 0.00002
-0.61%
$ 19,807 $ 145
Apr 30, 4 PM $ 0.0000201
+0.28%
$ 19,941 $ 151
Apr 30, 3 PM $ 0.0000201
-0.01%
$ 19,918 $ 158
Apr 30, 2 PM $ 0.00002
-0.30%
$ 19,894 $ 161
Apr 30, 1 PM $ 0.0000201
+0.03%
$ 19,928 $ 161
Apr 30, 12 PM $ 0.0000201
+0.12%
$ 19,939 $ 293
Apr 30, 11 AM $ 0.0000201
+0.34%
$ 19,933 $ 365
Apr 30, 10 AM $ 0.00002
-0.40%
$ 19,865 $ 572
Apr 30, 9 AM $ 0.0000201
+0.03%
$ 19,945 $ 580
Apr 30, 8 AM $ 0.0000201
-0.10%
$ 19,930 $ 578
Apr 30, 7 AM $ 0.0000201
+0.22%
$ 19,931 $ 571
Apr 30, 6 AM $ 0.0000201
+0.06%
$ 19,920 $ 567
Apr 30, 5 AM $ 0.0000201
+0.43%
$ 19,919 $ 567
Apr 30, 4 AM $ 0.00002
-0.22%
$ 19,861 $ 564
Apr 30, 3 AM $ 0.0000201
+0.11%
$ 19,906 $ 566
Apr 30, 2 AM $ 0.0000201
-0.46%
$ 19,924 $ 573
Apr 30, 1 AM $ 0.0000202
-0.19%
$ 20,005 $ 571
Apr 30, 12 AM $ 0.0000201
+0.35%
$ 19,998 $ 560
Apr 29, 11 PM $ 0.0000201
-0.05%
$ 19,914 $ 548
Apr 29, 10 PM $ 0.0000201
+0.05%
$ 19,918 $ 548
Apr 29, 9 PM $ 0.0000201
+0.31%
$ 19,943 $ 539
Apr 29, 8 PM $ 0.00002
+0.32%
$ 19,880 $ 531
Apr 29, 7 PM $ 0.00002
-0.27%
$ 19,814 $ 504
Apr 29, 6 PM $ 0.00002
-0.02%
$ 19,888 $ 502
Apr 29, 5 PM $ 0.00002
-0.14%
$ 19,894 $ 484
Apr 29, 4 PM $ 0.0000201
-0.01%
$ 19,929 $ 473
Apr 29, 3 PM $ 0.0000201
-0.40%
$ 19,933 $ 472
Apr 29, 2 PM $ 0.0000202
-0.02%
$ 20,013 $ 450
Apr 29, 1 PM $ 0.0000201
-0.95%
$ 19,990 $ 453
Apr 29, 12 PM $ 0.0000203
-2.78%
$ 20,171 $ 446
Apr 29, 11 AM $ 0.0000209
+3.56%
$ 20,790 $ 149
Apr 29, 10 AM $ 0.0000202
+0.38%
$ 20,093 $ 64
Apr 29, 9 AM $ 0.0000201
-0.02%
$ 19,945 $ 56
Apr 29, 8 AM $ 0.0000201
-0.08%
$ 19,996 $ 56
Apr 29, 7 AM $ 0.0000201
-0.03%
$ 19,985 $ 56
Apr 29, 6 AM $ 0.0000201
-0.16%
$ 19,999 $ 62
Apr 29, 5 AM $ 0.0000202
-0.25%
$ 20,021 $ 62