Beast Meme Historical Data

XBM Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.00002
+0.08%
$ 19,898 $ 36
May 3, 6 AM $ 0.00002
-0.14%
$ 19,877 $ 36
May 3, 5 AM $ 0.00002
+0.05%
$ 19,894 $ 33
May 3, 4 AM $ 0.00002
+0.03%
$ 19,875 $ 33
May 3, 3 AM $ 0.00002
-0.14%
$ 19,870 $ 30
May 3, 2 AM $ 0.00002
-0.10%
$ 19,895 $ 30
May 3, 1 AM $ 0.0000201
-0.15%
$ 19,904 $ 29
May 3, 12 AM $ 0.0000201
+0.02%
$ 19,922 $ 22
May 2, 11 PM $ 0.0000201
+0.31%
$ 19,983 $ 21
May 2, 10 PM $ 0.0000201
-0.50%
$ 19,914 $ 18
May 2, 9 PM $ 0.0000201
+0.04%
$ 19,975 $ 18
May 2, 8 PM $ 0.0000201
-0.10%
$ 19,970 $ 15
May 2, 7 PM $ 0.0000201
-0.42%
$ 19,970 $ 14
May 2, 6 PM $ 0.0000201
-0.39%
$ 19,945 $ 12
May 2, 5 PM $ 0.0000202
-0.04%
$ 20,034 $ 12
May 2, 4 PM $ 0.0000202
+0.49%
$ 20,035 $ 12
May 2, 3 PM $ 0.0000201
-0.44%
$ 19,933 $ 12
May 2, 2 PM $ 0.0000201
+0.03%
$ 19,981 $ 14
May 2, 1 PM $ 0.0000201
-0.29%
$ 19,942 $ 14
May 2, 12 PM $ 0.0000201
+0.30%
$ 19,972 $ 25
May 2, 11 AM $ 0.0000201
+0.12%
$ 19,946 $ 28
May 2, 10 AM $ 0.0000201
-0.39%
$ 19,931 $ 28
May 2, 9 AM $ 0.0000201
+0.12%
$ 19,994 $ 28
May 2, 8 AM $ 0.00002
-0.19%
$ 19,896 $ 28
May 2, 7 AM $ 0.0000201
+0.13%
$ 19,958 $ 28
May 2, 6 AM $ 0.0000201
+0.10%
$ 19,925 $ 28
May 2, 5 AM $ 0.00002
-0.09%
$ 19,894 $ 28
May 2, 4 AM $ 0.0000201
-0.10%
$ 19,936 $ 28
May 2, 3 AM $ 0.0000201
-0.39%
$ 19,915 $ 28
May 2, 2 AM $ 0.0000202
+0.03%
$ 20,003 $ 29
May 2, 1 AM $ 0.0000201
+0.21%
$ 19,961 $ 44
May 2, 12 AM $ 0.0000201
-0.17%
$ 19,905 $ 44
May 1, 11 PM $ 0.0000201
+0.06%
$ 19,936 $ 44
May 1, 10 PM $ 0.0000201
+0.02%
$ 19,944 $ 44
May 1, 9 PM $ 0.00002
-0.08%
$ 19,894 $ 42
May 1, 8 PM $ 0.00002
-0.16%
$ 19,833 $ 38
May 1, 7 PM $ 0.00002
-0.02%
$ 19,874 $ 36
May 1, 6 PM $ 0.0000201
+0.12%
$ 19,919 $ 36
May 1, 5 PM $ 0.0000201
+0.03%
$ 19,915 $ 36
May 1, 4 PM $ 0.0000201
-0.22%
$ 19,928 $ 39
May 1, 3 PM $ 0.0000201
-0.15%
$ 19,921 $ 39
May 1, 2 PM $ 0.0000201
-0.04%
$ 19,974 $ 43
May 1, 1 PM $ 0.0000201
+0.03%
$ 19,992 $ 37
May 1, 12 PM $ 0.0000201
+0.00%
$ 19,935 $ 33
May 1, 11 AM $ 0.0000201
+0.20%
$ 19,940 $ 30
May 1, 10 AM $ 0.0000201
-0.02%
$ 19,911 $ 29
May 1, 9 AM $ 0.0000201
-0.18%
$ 19,927 $ 29
May 1, 8 AM $ 0.0000202
+0.37%
$ 20,050 $ 38
May 1, 7 AM $ 0.0000201
-0.05%
$ 19,956 $ 43
May 1, 6 AM $ 0.0000202
+0.27%
$ 20,031 $ 45