Beast Meme Historical Data

XBM Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.00002
+0.20%
$ 19,854 $ 174
May 5, 6 AM $ 0.00002
-0.91%
$ 19,830 $ 174
May 5, 5 AM $ 0.0000202
+0.12%
$ 20,098 $ 117
May 5, 4 AM $ 0.0000202
+0.27%
$ 20,051 $ 115
May 5, 3 AM $ 0.0000201
-0.14%
$ 19,981 $ 121
May 5, 2 AM $ 0.0000201
+0.09%
$ 19,974 $ 139
May 5, 1 AM $ 0.0000201
+0.10%
$ 19,952 $ 156
May 5, 12 AM $ 0.0000201
-0.03%
$ 19,913 $ 168
May 4, 11 PM $ 0.0000201
-0.08%
$ 19,926 $ 178
May 4, 10 PM $ 0.0000201
-0.26%
$ 19,940 $ 178
May 4, 9 PM $ 0.0000201
+0.18%
$ 19,960 $ 187
May 4, 8 PM $ 0.0000201
+0.12%
$ 19,929 $ 187
May 4, 7 PM $ 0.0000201
-0.44%
$ 19,902 $ 188
May 4, 6 PM $ 0.0000202
-0.04%
$ 20,001 $ 188
May 4, 5 PM $ 0.0000202
-0.17%
$ 20,013 $ 186
May 4, 4 PM $ 0.0000202
+0.30%
$ 20,029 $ 176
May 4, 3 PM $ 0.0000201
-0.04%
$ 19,987 $ 175
May 4, 2 PM $ 0.0000201
+0.08%
$ 19,960 $ 150
May 4, 1 PM $ 0.0000202
+0.41%
$ 20,010 $ 138
May 4, 12 PM $ 0.0000201
-0.28%
$ 19,928 $ 136
May 4, 11 AM $ 0.0000202
+0.10%
$ 20,034 $ 131
May 4, 10 AM $ 0.00002
-1.02%
$ 19,871 $ 131
May 4, 9 AM $ 0.0000202
+0.01%
$ 20,014 $ 100
May 4, 8 AM $ 0.0000202
-0.02%
$ 20,010 $ 99
May 4, 7 AM $ 0.0000202
-0.09%
$ 20,011 $ 100
May 4, 6 AM $ 0.0000201
-0.33%
$ 19,967 $ 93
May 4, 5 AM $ 0.0000202
-0.14%
$ 20,083 $ 86
May 4, 4 AM $ 0.0000202
+0.05%
$ 20,081 $ 84
May 4, 3 AM $ 0.0000203
+0.16%
$ 20,111 $ 78
May 4, 2 AM $ 0.0000202
+0.62%
$ 20,051 $ 78
May 4, 1 AM $ 0.00002
-0.02%
$ 19,876 $ 46
May 4, 12 AM $ 0.00002
-0.15%
$ 19,879 $ 45
May 3, 11 PM $ 0.0000201
-0.28%
$ 19,932 $ 28
May 3, 10 PM $ 0.0000201
+0.21%
$ 19,986 $ 28
May 3, 9 PM $ 0.0000201
+0.11%
$ 19,970 $ 25
May 3, 8 PM $ 0.0000201
-0.06%
$ 19,973 $ 38
May 3, 7 PM $ 0.0000201
-0.40%
$ 19,942 $ 34
May 3, 6 PM $ 0.0000201
-0.11%
$ 19,991 $ 36
May 3, 5 PM $ 0.0000202
+0.38%
$ 20,009 $ 36
May 3, 4 PM $ 0.0000201
-0.43%
$ 19,920 $ 36
May 3, 3 PM $ 0.0000202
+0.01%
$ 20,036 $ 36
May 3, 2 PM $ 0.0000201
-0.20%
$ 19,937 $ 36
May 3, 1 PM $ 0.0000202
+0.00%
$ 20,003 $ 36
May 3, 12 PM $ 0.0000201
+0.30%
$ 19,980 $ 36
May 3, 11 AM $ 0.0000201
-0.20%
$ 19,900 $ 36
May 3, 10 AM $ 0.0000201
+0.08%
$ 19,964 $ 36
May 3, 9 AM $ 0.0000201
-0.13%
$ 19,913 $ 36
May 3, 8 AM $ 0.0000201
+0.19%
$ 19,948 $ 36
May 3, 7 AM $ 0.00002
+0.08%
$ 19,898 $ 36
May 3, 6 AM $ 0.00002
-0.14%
$ 19,877 $ 36