Beast Meme Historical Data

XBM Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0000202
+0.00%
$ 20,044 $ 222
May 7, 7 AM $ 0.0000201
+0.13%
$ 19,948 $ 203
May 7, 6 AM $ 0.00002
+0.00%
$ 19,892 $ 196
May 7, 5 AM $ 0.00002
+0.04%
$ 19,876 $ 194
May 7, 4 AM $ 0.00002
+0.00%
$ 19,808 $ 184
May 7, 3 AM $ 0.00002
+0.03%
$ 19,815 $ 183
May 7, 2 AM $ 0.00002
-0.14%
$ 19,836 $ 275
May 7, 1 AM $ 0.00002
-0.02%
$ 19,855 $ 277
May 7, 12 AM $ 0.00002
+0.01%
$ 19,871 $ 295
May 6, 11 PM $ 0.0000201
-0.07%
$ 19,935 $ 288
May 6, 10 PM $ 0.0000201
-0.07%
$ 19,969 $ 289
May 6, 9 PM $ 0.0000201
-0.06%
$ 19,938 $ 297
May 6, 8 PM $ 0.0000201
+0.22%
$ 19,977 $ 299
May 6, 7 PM $ 0.00002
+0.25%
$ 19,875 $ 303
May 6, 6 PM $ 0.0000201
-0.12%
$ 19,911 $ 312
May 6, 5 PM $ 0.0000201
+0.24%
$ 19,965 $ 312
May 6, 4 PM $ 0.0000201
+0.15%
$ 19,924 $ 293
May 6, 3 PM $ 0.00002
-0.13%
$ 19,869 $ 288
May 6, 2 PM $ 0.00002
-0.07%
$ 19,877 $ 282
May 6, 1 PM $ 0.0000201
-0.11%
$ 19,982 $ 255
May 6, 12 PM $ 0.0000202
+0.12%
$ 20,005 $ 259
May 6, 11 AM $ 0.0000201
-0.01%
$ 19,948 $ 248
May 6, 10 AM $ 0.0000201
+0.01%
$ 19,937 $ 242
May 6, 9 AM $ 0.0000201
+0.33%
$ 19,925 $ 236
May 6, 8 AM $ 0.00002
+0.08%
$ 19,813 $ 199
May 6, 7 AM $ 0.0000199
+0.19%
$ 19,794 $ 194
May 6, 6 AM $ 0.0000199
+0.45%
$ 19,779 $ 222
May 6, 5 AM $ 0.0000199
-0.04%
$ 19,728 $ 254
May 6, 4 AM $ 0.0000198
-0.44%
$ 19,689 $ 254
May 6, 3 AM $ 0.0000199
+0.23%
$ 19,727 $ 248
May 6, 2 AM $ 0.0000199
+0.07%
$ 19,703 $ 241
May 6, 1 AM $ 0.00002
+0.15%
$ 19,848 $ 149
May 6, 12 AM $ 0.00002
+0.08%
$ 19,897 $ 122
May 5, 11 PM $ 0.0000199
-0.48%
$ 19,793 $ 122
May 5, 10 PM $ 0.0000201
+0.06%
$ 19,925 $ 121
May 5, 9 PM $ 0.0000201
-0.13%
$ 19,941 $ 120
May 5, 8 PM $ 0.00002
-0.06%
$ 19,894 $ 111
May 5, 7 PM $ 0.00002
+0.12%
$ 19,869 $ 104
May 5, 6 PM $ 0.00002
+0.29%
$ 19,815 $ 100
May 5, 5 PM $ 0.0000199
-0.40%
$ 19,717 $ 106
May 5, 4 PM $ 0.00002
+0.24%
$ 19,836 $ 108
May 5, 3 PM $ 0.0000199
+0.20%
$ 19,794 $ 129
May 5, 2 PM $ 0.00002
+0.06%
$ 19,842 $ 144
May 5, 1 PM $ 0.0000199
-0.78%
$ 19,782 $ 151
May 5, 12 PM $ 0.00002
+0.20%
$ 19,887 $ 130
May 5, 11 AM $ 0.00002
-0.17%
$ 19,836 $ 129
May 5, 10 AM $ 0.0000199
+0.18%
$ 19,794 $ 148
May 5, 9 AM $ 0.00002
+0.02%
$ 19,829 $ 166
May 5, 8 AM $ 0.00002
-0.22%
$ 19,827 $ 167
May 5, 7 AM $ 0.00002
+0.20%
$ 19,854 $ 174