Beast Meme Historical Data

XBM Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0000208
+0.77%
$ 20,602 $ 238
May 9, 8 AM $ 0.0000207
+0.02%
$ 20,545 $ 239
May 9, 7 AM $ 0.0000207
+0.73%
$ 20,515 $ 237
May 9, 6 AM $ 0.0000206
-0.23%
$ 20,457 $ 233
May 9, 5 AM $ 0.0000206
+0.00%
$ 20,479 $ 230
May 9, 4 AM $ 0.0000207
+0.58%
$ 20,581 $ 219
May 9, 3 AM $ 0.0000207
-0.01%
$ 20,524 $ 215
May 9, 2 AM $ 0.0000207
+0.31%
$ 20,511 $ 216
May 9, 1 AM $ 0.0000206
+0.09%
$ 20,441 $ 185
May 9, 12 AM $ 0.0000205
+0.50%
$ 20,370 $ 185
May 8, 11 PM $ 0.0000205
-0.25%
$ 20,328 $ 184
May 8, 10 PM $ 0.0000206
+0.20%
$ 20,433 $ 185
May 8, 9 PM $ 0.0000205
-0.23%
$ 20,330 $ 184
May 8, 8 PM $ 0.0000205
-0.22%
$ 20,377 $ 192
May 8, 7 PM $ 0.0000206
+0.06%
$ 20,423 $ 192
May 8, 6 PM $ 0.0000205
+0.18%
$ 20,355 $ 148
May 8, 5 PM $ 0.0000203
+0.01%
$ 20,150 $ 142
May 8, 4 PM $ 0.0000203
+0.44%
$ 20,151 $ 109
May 8, 3 PM $ 0.0000202
-0.16%
$ 20,066 $ 103
May 8, 2 PM $ 0.0000203
+0.42%
$ 20,102 $ 113
May 8, 1 PM $ 0.0000202
-0.06%
$ 20,019 $ 121
May 8, 12 PM $ 0.0000202
+0.00%
$ 20,029 $ 119
May 8, 11 AM $ 0.0000202
+0.48%
$ 20,027 $ 121
May 8, 10 AM $ 0.0000201
-0.04%
$ 19,910 $ 86
May 8, 9 AM $ 0.0000201
+0.04%
$ 19,909 $ 92
May 8, 8 AM $ 0.00002
+0.37%
$ 19,888 $ 105
May 8, 7 AM $ 0.00002
-0.07%
$ 19,805 $ 107
May 8, 6 AM $ 0.00002
-0.40%
$ 19,834 $ 118
May 8, 5 AM $ 0.00002
+0.00%
$ 19,833 $ 126
May 8, 4 AM $ 0.00002
-0.23%
$ 19,849 $ 130
May 8, 3 AM $ 0.00002
-0.08%
$ 19,812 $ 134
May 8, 2 AM $ 0.00002
-0.15%
$ 19,806 $ 138
May 8, 1 AM $ 0.00002
+0.09%
$ 19,870 $ 139
May 8, 12 AM $ 0.00002
+0.13%
$ 19,878 $ 160
May 7, 11 PM $ 0.00002
+0.12%
$ 19,843 $ 160
May 7, 10 PM $ 0.0000199
-0.36%
$ 19,791 $ 155
May 7, 9 PM $ 0.00002
+0.00%
$ 19,861 $ 155
May 7, 8 PM $ 0.00002
-0.24%
$ 19,801 $ 151
May 7, 7 PM $ 0.00002
-0.51%
$ 19,828 $ 155
May 7, 6 PM $ 0.0000201
-0.04%
$ 19,923 $ 155
May 7, 5 PM $ 0.0000201
+0.01%
$ 19,932 $ 157
May 7, 4 PM $ 0.00002
-0.08%
$ 19,840 $ 162
May 7, 3 PM $ 0.0000201
+0.43%
$ 19,903 $ 166
May 7, 2 PM $ 0.00002
-0.42%
$ 19,882 $ 169
May 7, 1 PM $ 0.0000201
-0.20%
$ 19,961 $ 173
May 7, 12 PM $ 0.0000201
+0.14%
$ 19,991 $ 189
May 7, 11 AM $ 0.0000201
+0.25%
$ 19,961 $ 184
May 7, 10 AM $ 0.0000201
-0.43%
$ 19,916 $ 189
May 7, 9 AM $ 0.0000202
+0.09%
$ 20,001 $ 206
May 7, 8 AM $ 0.0000202
+0.00%
$ 20,044 $ 222