Beast Meme Historical Data

XBM Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0000209
+0.12%
$ 20,788 $ 323
May 11, 9 AM $ 0.0000209
-0.02%
$ 20,750 $ 329
May 11, 8 AM $ 0.0000209
+0.11%
$ 20,724 $ 357
May 11, 7 AM $ 0.0000209
+0.29%
$ 20,789 $ 357
May 11, 6 AM $ 0.000021
-0.13%
$ 20,797 $ 374
May 11, 5 AM $ 0.0000209
+0.28%
$ 20,785 $ 379
May 11, 4 AM $ 0.0000209
-0.20%
$ 20,735 $ 381
May 11, 3 AM $ 0.0000209
-0.05%
$ 20,761 $ 381
May 11, 2 AM $ 0.000021
-0.29%
$ 20,843 $ 375
May 11, 1 AM $ 0.0000211
+0.75%
$ 20,907 $ 358
May 11, 12 AM $ 0.0000209
-0.60%
$ 20,765 $ 352
May 10, 11 PM $ 0.000021
+0.29%
$ 20,865 $ 353
May 10, 10 PM $ 0.0000209
+0.07%
$ 20,779 $ 322
May 10, 9 PM $ 0.0000209
-0.22%
$ 20,756 $ 310
May 10, 8 PM $ 0.000021
-0.06%
$ 20,862 $ 233
May 10, 7 PM $ 0.000021
-0.23%
$ 20,858 $ 224
May 10, 6 PM $ 0.0000211
+0.53%
$ 20,893 $ 224
May 10, 5 PM $ 0.0000209
+0.25%
$ 20,756 $ 193
May 10, 4 PM $ 0.0000208
-0.13%
$ 20,682 $ 176
May 10, 3 PM $ 0.0000209
+0.74%
$ 20,742 $ 171
May 10, 2 PM $ 0.0000208
+0.06%
$ 20,612 $ 173
May 10, 1 PM $ 0.0000208
-0.02%
$ 20,600 $ 171
May 10, 12 PM $ 0.0000208
+0.17%
$ 20,624 $ 161
May 10, 11 AM $ 0.0000208
+0.15%
$ 20,632 $ 161
May 10, 10 AM $ 0.0000208
-0.17%
$ 20,625 $ 171
May 10, 9 AM $ 0.0000209
+0.07%
$ 20,701 $ 166
May 10, 8 AM $ 0.0000208
+0.11%
$ 20,693 $ 152
May 10, 7 AM $ 0.0000208
+0.15%
$ 20,643 $ 176
May 10, 6 AM $ 0.0000208
-0.46%
$ 20,602 $ 175
May 10, 5 AM $ 0.0000207
-0.07%
$ 20,500 $ 158
May 10, 4 AM $ 0.0000207
-0.06%
$ 20,507 $ 162
May 10, 3 AM $ 0.0000207
+0.20%
$ 20,539 $ 162
May 10, 2 AM $ 0.0000206
-0.28%
$ 20,489 $ 148
May 10, 1 AM $ 0.0000207
-0.17%
$ 20,567 $ 161
May 10, 12 AM $ 0.0000207
+0.04%
$ 20,499 $ 161
May 9, 11 PM $ 0.0000207
+0.09%
$ 20,592 $ 161
May 9, 10 PM $ 0.0000207
-0.36%
$ 20,526 $ 161
May 9, 9 PM $ 0.0000208
-0.10%
$ 20,605 $ 161
May 9, 8 PM $ 0.0000208
-0.18%
$ 20,598 $ 162
May 9, 7 PM $ 0.0000207
-1.03%
$ 20,531 $ 198
May 9, 6 PM $ 0.0000208
+0.19%
$ 20,611 $ 203
May 9, 5 PM $ 0.0000207
+0.09%
$ 20,541 $ 231
May 9, 4 PM $ 0.0000208
+0.90%
$ 20,659 $ 241
May 9, 3 PM $ 0.0000206
-0.08%
$ 20,462 $ 246
May 9, 2 PM $ 0.0000208
+1.02%
$ 20,688 $ 241
May 9, 1 PM $ 0.0000208
-0.30%
$ 20,611 $ 249
May 9, 12 PM $ 0.0000209
+0.44%
$ 20,750 $ 253
May 9, 11 AM $ 0.0000207
-0.08%
$ 20,563 $ 277
May 9, 10 AM $ 0.0000207
-1.37%
$ 20,548 $ 277
May 9, 9 AM $ 0.0000208
+0.77%
$ 20,602 $ 238