Beast Meme Historical Data

XBM Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.000021
-0.09%
$ 20,875 $ 278
May 13, 9 AM $ 0.0000211
-0.08%
$ 20,897 $ 280
May 13, 8 AM $ 0.000021
+0.16%
$ 20,847 $ 288
May 13, 7 AM $ 0.000021
-0.13%
$ 20,834 $ 294
May 13, 6 AM $ 0.000021
+0.14%
$ 20,877 $ 296
May 13, 5 AM $ 0.000021
-0.31%
$ 20,846 $ 314
May 13, 4 AM $ 0.0000211
-0.07%
$ 20,937 $ 340
May 13, 3 AM $ 0.0000211
+0.00%
$ 20,900 $ 331
May 13, 2 AM $ 0.000021
-0.16%
$ 20,881 $ 331
May 13, 1 AM $ 0.0000211
+0.60%
$ 20,905 $ 331
May 13, 12 AM $ 0.0000209
-0.06%
$ 20,750 $ 361
May 12, 11 PM $ 0.000021
+0.21%
$ 20,865 $ 361
May 12, 10 PM $ 0.000021
+0.06%
$ 20,865 $ 384
May 12, 9 PM $ 0.000021
+0.04%
$ 20,864 $ 382
May 12, 8 PM $ 0.000021
+0.13%
$ 20,871 $ 405
May 12, 7 PM $ 0.000021
+0.12%
$ 20,876 $ 461
May 12, 6 PM $ 0.000021
+0.00%
$ 20,849 $ 542
May 12, 5 PM $ 0.0000215
+0.69%
$ 21,316 $ 377
May 12, 4 PM $ 0.0000213
+0.12%
$ 21,182 $ 376
May 12, 3 PM $ 0.0000213
+0.07%
$ 21,172 $ 389
May 12, 2 PM $ 0.0000213
-0.34%
$ 21,188 $ 436
May 12, 1 PM $ 0.0000214
-0.20%
$ 21,267 $ 439
May 12, 12 PM $ 0.0000214
+0.11%
$ 21,257 $ 447
May 12, 11 AM $ 0.0000214
+0.03%
$ 21,224 $ 454
May 12, 10 AM $ 0.0000214
-0.54%
$ 21,233 $ 440
May 12, 9 AM $ 0.0000215
+0.35%
$ 21,362 $ 436
May 12, 8 AM $ 0.0000214
-0.13%
$ 21,289 $ 433
May 12, 7 AM $ 0.0000215
-0.21%
$ 21,347 $ 437
May 12, 6 AM $ 0.0000216
-0.05%
$ 21,413 $ 436
May 12, 5 AM $ 0.0000216
+0.04%
$ 21,425 $ 440
May 12, 4 AM $ 0.0000218
+0.46%
$ 21,604 $ 403
May 12, 3 AM $ 0.0000217
-0.36%
$ 21,532 $ 413
May 12, 2 AM $ 0.0000218
+0.02%
$ 21,599 $ 426
May 12, 1 AM $ 0.0000218
-0.04%
$ 21,588 $ 429
May 12, 12 AM $ 0.0000218
+0.38%
$ 21,596 $ 415
May 11, 11 PM $ 0.0000217
-0.17%
$ 21,577 $ 433
May 11, 10 PM $ 0.0000218
+0.09%
$ 21,598 $ 440
May 11, 9 PM $ 0.0000218
+0.63%
$ 21,594 $ 473
May 11, 8 PM $ 0.0000216
-0.24%
$ 21,475 $ 483
May 11, 7 PM $ 0.0000217
+2.40%
$ 21,517 $ 498
May 11, 6 PM $ 0.0000213
+0.06%
$ 21,107 $ 371
May 11, 5 PM $ 0.0000212
+0.04%
$ 21,054 $ 380
May 11, 4 PM $ 0.0000212
+0.65%
$ 21,024 $ 363
May 11, 3 PM $ 0.000021
+0.25%
$ 20,828 $ 354
May 11, 2 PM $ 0.000021
-0.25%
$ 20,839 $ 330
May 11, 1 PM $ 0.000021
+0.01%
$ 20,848 $ 321
May 11, 12 PM $ 0.000021
+0.05%
$ 20,819 $ 320
May 11, 11 AM $ 0.000021
+0.21%
$ 20,799 $ 313
May 11, 10 AM $ 0.0000209
+0.12%
$ 20,788 $ 323
May 11, 9 AM $ 0.0000209
-0.02%
$ 20,750 $ 329