Beast Meme Historical Data

XBM Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.0000207
-0.11%
$ 20,559 $ 190
May 15, 10 AM $ 0.0000207
-0.23%
$ 20,529 $ 189
May 15, 9 AM $ 0.0000207
-0.14%
$ 20,587 $ 189
May 15, 8 AM $ 0.0000208
+0.10%
$ 20,600 $ 189
May 15, 7 AM $ 0.0000207
+0.13%
$ 20,564 $ 185
May 15, 6 AM $ 0.0000207
+0.01%
$ 20,523 $ 180
May 15, 5 AM $ 0.0000207
-0.11%
$ 20,592 $ 176
May 15, 4 AM $ 0.0000208
+0.02%
$ 20,659 $ 165
May 15, 3 AM $ 0.0000208
-0.11%
$ 20,677 $ 167
May 15, 2 AM $ 0.0000208
+0.09%
$ 20,662 $ 173
May 15, 1 AM $ 0.0000208
-0.06%
$ 20,661 $ 166
May 15, 12 AM $ 0.0000208
+0.08%
$ 20,664 $ 159
May 14, 11 PM $ 0.0000208
-0.36%
$ 20,638 $ 157
May 14, 10 PM $ 0.0000208
-0.15%
$ 20,688 $ 156
May 14, 9 PM $ 0.0000209
+0.02%
$ 20,734 $ 153
May 14, 8 PM $ 0.0000209
+0.10%
$ 20,697 $ 153
May 14, 7 PM $ 0.0000209
+0.00%
$ 20,770 $ 143
May 14, 6 PM $ 0.0000209
+0.00%
$ 20,756 $ 143
May 14, 5 PM $ 0.0000209
+0.11%
$ 20,717 $ 135
May 14, 4 PM $ 0.0000208
+0.29%
$ 20,667 $ 100
May 14, 3 PM $ 0.0000208
+0.11%
$ 20,612 $ 92
May 14, 2 PM $ 0.0000206
+0.07%
$ 20,490 $ 94
May 14, 1 PM $ 0.0000207
-0.07%
$ 20,509 $ 101
May 14, 12 PM $ 0.0000206
+0.47%
$ 20,468 $ 103
May 14, 11 AM $ 0.0000206
+0.07%
$ 20,448 $ 168
May 14, 10 AM $ 0.0000207
+0.58%
$ 20,506 $ 175
May 14, 9 AM $ 0.0000206
-0.17%
$ 20,449 $ 177
May 14, 8 AM $ 0.0000206
-0.14%
$ 20,476 $ 177
May 14, 7 AM $ 0.0000206
-0.21%
$ 20,487 $ 177
May 14, 6 AM $ 0.0000207
+0.30%
$ 20,554 $ 165
May 14, 5 AM $ 0.0000206
-0.16%
$ 20,455 $ 163
May 14, 4 AM $ 0.0000206
+0.11%
$ 20,433 $ 154
May 14, 3 AM $ 0.0000206
-0.27%
$ 20,427 $ 159
May 14, 2 AM $ 0.0000207
+0.09%
$ 20,513 $ 153
May 14, 1 AM $ 0.0000207
-0.02%
$ 20,513 $ 159
May 14, 12 AM $ 0.0000207
+0.17%
$ 20,543 $ 165
May 13, 11 PM $ 0.0000207
+0.09%
$ 20,528 $ 167
May 13, 10 PM $ 0.0000206
-0.21%
$ 20,447 $ 167
May 13, 9 PM $ 0.0000206
-0.06%
$ 20,495 $ 169
May 13, 8 PM $ 0.0000207
+0.15%
$ 20,524 $ 169
May 13, 7 PM $ 0.0000206
+0.06%
$ 20,466 $ 169
May 13, 6 PM $ 0.0000207
+0.47%
$ 20,569 $ 318
May 13, 5 PM $ 0.0000206
-0.11%
$ 20,467 $ 358
May 13, 4 PM $ 0.0000206
-0.14%
$ 20,446 $ 358
May 13, 3 PM $ 0.0000207
-0.09%
$ 20,543 $ 348
May 13, 2 PM $ 0.0000207
-0.13%
$ 20,578 $ 349
May 13, 1 PM $ 0.0000209
-0.16%
$ 20,749 $ 301
May 13, 12 PM $ 0.000021
+0.22%
$ 20,870 $ 295
May 13, 11 AM $ 0.000021
-0.20%
$ 20,821 $ 270
May 13, 10 AM $ 0.000021
-0.09%
$ 20,875 $ 278