Beast Meme Historical Data

XBM Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.00002
+0.06%
$ 19,865 $ 98
May 19, 3 PM $ 0.00002
-0.30%
$ 19,853 $ 98
May 19, 2 PM $ 0.0000201
+0.20%
$ 19,954 $ 114
May 19, 1 PM $ 0.0000201
-0.05%
$ 19,938 $ 118
May 19, 12 PM $ 0.0000201
-0.03%
$ 19,913 $ 132
May 19, 11 AM $ 0.0000201
+0.12%
$ 19,938 $ 137
May 19, 10 AM $ 0.0000201
-0.08%
$ 19,926 $ 135
May 19, 9 AM $ 0.0000201
-0.01%
$ 19,990 $ 132
May 19, 8 AM $ 0.0000202
+0.10%
$ 20,034 $ 133
May 19, 7 AM $ 0.0000202
-0.34%
$ 20,010 $ 131
May 19, 6 AM $ 0.0000201
+0.31%
$ 19,965 $ 130
May 19, 5 AM $ 0.00002
-0.39%
$ 19,883 $ 128
May 19, 4 AM $ 0.0000201
-0.04%
$ 19,960 $ 125
May 19, 3 AM $ 0.0000201
-0.35%
$ 19,947 $ 125
May 19, 2 AM $ 0.00002
-0.08%
$ 19,888 $ 123
May 19, 1 AM $ 0.0000202
-0.10%
$ 20,033 $ 118
May 19, 12 AM $ 0.0000202
+0.27%
$ 20,049 $ 121
May 18, 11 PM $ 0.0000202
+0.11%
$ 20,005 $ 205
May 18, 10 PM $ 0.0000202
+0.06%
$ 20,046 $ 209
May 18, 9 PM $ 0.0000201
-0.04%
$ 19,955 $ 197
May 18, 8 PM $ 0.0000202
+0.45%
$ 20,068 $ 192
May 18, 7 PM $ 0.0000201
+0.35%
$ 19,940 $ 186
May 18, 6 PM $ 0.0000199
-0.46%
$ 19,788 $ 168
May 18, 5 PM $ 0.0000201
-0.47%
$ 19,935 $ 166
May 18, 4 PM $ 0.0000201
+0.49%
$ 19,990 $ 161
May 18, 3 PM $ 0.00002
+0.03%
$ 19,865 $ 161
May 18, 2 PM $ 0.00002
-0.50%
$ 19,878 $ 159
May 18, 1 PM $ 0.0000201
-0.32%
$ 19,981 $ 136
May 18, 12 PM $ 0.0000202
+0.18%
$ 20,014 $ 131
May 18, 11 AM $ 0.00002
-0.07%
$ 19,896 $ 117
May 18, 10 AM $ 0.00002
-0.21%
$ 19,891 $ 112
May 18, 9 AM $ 0.0000201
-0.14%
$ 19,933 $ 111
May 18, 8 AM $ 0.0000202
+0.16%
$ 20,014 $ 111
May 18, 7 AM $ 0.0000201
-0.30%
$ 19,943 $ 111
May 18, 6 AM $ 0.0000201
+0.27%
$ 19,979 $ 114
May 18, 5 AM $ 0.0000202
+0.02%
$ 20,012 $ 111
May 18, 4 AM $ 0.0000201
+0.19%
$ 19,992 $ 115
May 18, 3 AM $ 0.0000201
+0.03%
$ 19,997 $ 128
May 18, 2 AM $ 0.0000202
+0.44%
$ 20,004 $ 128
May 18, 1 AM $ 0.0000201
+0.07%
$ 19,994 $ 102
May 18, 12 AM $ 0.0000201
+0.14%
$ 19,979 $ 107
May 17, 11 PM $ 0.0000201
-0.20%
$ 19,997 $ 100
May 17, 10 PM $ 0.0000202
-0.35%
$ 20,056 $ 44
May 17, 9 PM $ 0.0000203
-0.09%
$ 20,106 $ 44
May 17, 8 PM $ 0.0000203
+0.00%
$ 20,122 $ 44
May 17, 4 PM $ 0.0000203
+0.00%
$ 20,111 $ 53
May 17, 3 PM $ 0.0000202
-0.09%
$ 20,089 $ 55
May 17, 2 PM $ 0.0000202
-0.22%
$ 20,092 $ 55
May 17, 1 PM $ 0.0000203
-0.17%
$ 20,114 $ 51
May 17, 12 PM $ 0.0000203
-0.11%
$ 20,145 $ 51