Beast Meme Historical Data

XBM Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.0000199
-0.25%
$ 19,723 $ 247
May 29, 7 PM $ 0.0000199
+0.12%
$ 19,773 $ 242
May 29, 6 PM $ 0.0000199
-0.19%
$ 19,758 $ 227
May 29, 5 PM $ 0.00002
+0.26%
$ 19,838 $ 219
May 29, 4 PM $ 0.0000199
-0.18%
$ 19,725 $ 228
May 29, 3 PM $ 0.0000199
+1.38%
$ 19,775 $ 180
May 29, 2 PM $ 0.0000197
-0.39%
$ 19,540 $ 127
May 29, 1 PM $ 0.0000197
+0.06%
$ 19,548 $ 134
May 29, 12 PM $ 0.0000198
+0.01%
$ 19,606 $ 123
May 29, 11 AM $ 0.0000197
-0.28%
$ 19,595 $ 117
May 29, 10 AM $ 0.0000198
-0.01%
$ 19,662 $ 118
May 29, 9 AM $ 0.0000198
+0.02%
$ 19,673 $ 116
May 29, 8 AM $ 0.0000198
+0.18%
$ 19,670 $ 114
May 29, 7 AM $ 0.0000198
+0.26%
$ 19,695 $ 114
May 29, 6 AM $ 0.0000199
+0.52%
$ 19,725 $ 119
May 29, 5 AM $ 0.0000198
-0.03%
$ 19,620 $ 116
May 29, 4 AM $ 0.0000197
+0.05%
$ 19,580 $ 140
May 29, 3 AM $ 0.0000198
+0.08%
$ 19,609 $ 149
May 29, 2 AM $ 0.0000198
-0.18%
$ 19,691 $ 162
May 29, 1 AM $ 0.0000199
+0.22%
$ 19,741 $ 164
May 29, 12 AM $ 0.0000198
+0.09%
$ 19,686 $ 164
May 28, 11 PM $ 0.0000199
+0.18%
$ 19,709 $ 164
May 28, 10 PM $ 0.0000198
-0.49%
$ 19,698 $ 164
May 28, 9 PM $ 0.00002
+0.23%
$ 19,808 $ 182
May 28, 8 PM $ 0.0000199
+0.01%
$ 19,713 $ 192
May 28, 7 PM $ 0.0000199
-0.32%
$ 19,715 $ 189
May 28, 6 PM $ 0.0000199
+0.22%
$ 19,760 $ 187
May 28, 5 PM $ 0.0000198
+0.01%
$ 19,686 $ 181
May 28, 4 PM $ 0.0000197
-0.84%
$ 19,585 $ 179
May 28, 3 PM $ 0.0000198
+0.37%
$ 19,660 $ 169
May 28, 2 PM $ 0.0000198
+0.77%
$ 19,602 $ 177
May 28, 1 PM $ 0.0000197
-0.24%
$ 19,533 $ 162
May 28, 12 PM $ 0.0000197
+0.30%
$ 19,538 $ 173
May 28, 11 AM $ 0.0000196
-0.43%
$ 19,489 $ 175
May 28, 10 AM $ 0.0000197
-0.05%
$ 19,596 $ 175
May 28, 9 AM $ 0.0000197
-0.02%
$ 19,579 $ 174
May 28, 8 AM $ 0.0000197
-0.12%
$ 19,575 $ 178
May 28, 7 AM $ 0.0000197
+0.11%
$ 19,573 $ 183
May 28, 6 AM $ 0.0000198
+0.09%
$ 19,623 $ 181
May 28, 5 AM $ 0.0000197
+0.15%
$ 19,575 $ 183
May 28, 4 AM $ 0.0000197
-0.03%
$ 19,509 $ 183
May 28, 3 AM $ 0.0000198
+0.07%
$ 19,661 $ 150
May 28, 2 AM $ 0.0000198
+0.04%
$ 19,682 $ 133
May 28, 1 AM $ 0.0000198
-0.38%
$ 19,693 $ 132
May 28, 12 AM $ 0.0000199
+0.22%
$ 19,740 $ 133
May 27, 11 PM $ 0.0000199
-0.21%
$ 19,718 $ 133
May 27, 10 PM $ 0.0000199
+0.29%
$ 19,749 $ 117
May 27, 9 PM $ 0.00002
-0.38%
$ 19,821 $ 113
May 27, 8 PM $ 0.0000201
+0.09%
$ 19,946 $ 102
May 27, 7 PM $ 0.0000201
+0.61%
$ 19,942 $ 102