Beast Meme Historical Data

XBM Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.0000198
+0.20%
$ 19,663 $ 37
May 31, 7 PM $ 0.0000198
-0.07%
$ 19,658 $ 38
May 31, 6 PM $ 0.0000198
-0.04%
$ 19,670 $ 38
May 31, 5 PM $ 0.0000199
+0.43%
$ 19,712 $ 40
May 31, 4 PM $ 0.0000196
-1.10%
$ 19,491 $ 38
May 31, 3 PM $ 0.0000198
-0.14%
$ 19,693 $ 31
May 31, 2 PM $ 0.0000198
-0.56%
$ 19,683 $ 25
May 31, 1 PM $ 0.0000199
+0.00%
$ 19,779 $ 17
May 31, 12 PM $ 0.0000199
-0.25%
$ 19,729 $ 17
May 31, 11 AM $ 0.0000199
+0.11%
$ 19,778 $ 17
May 31, 10 AM $ 0.0000199
+0.14%
$ 19,772 $ 17
May 31, 9 AM $ 0.0000199
-0.03%
$ 19,771 $ 17
May 31, 8 AM $ 0.0000199
+0.07%
$ 19,773 $ 17
May 31, 7 AM $ 0.0000198
-0.42%
$ 19,690 $ 17
May 31, 6 AM $ 0.0000199
-0.30%
$ 19,767 $ 17
May 31, 5 AM $ 0.00002
-0.06%
$ 19,818 $ 17
May 31, 4 AM $ 0.00002
-0.06%
$ 19,820 $ 29
May 31, 3 AM $ 0.00002
+0.10%
$ 19,826 $ 29
May 31, 2 AM $ 0.0000199
-0.31%
$ 19,781 $ 30
May 31, 1 AM $ 0.00002
+0.10%
$ 19,809 $ 38
May 31, 12 AM $ 0.0000199
+0.32%
$ 19,772 $ 37
May 30, 11 PM $ 0.0000199
-0.11%
$ 19,758 $ 38
May 30, 10 PM $ 0.0000199
-0.23%
$ 19,773 $ 38
May 30, 9 PM $ 0.00002
+0.08%
$ 19,825 $ 38
May 30, 8 PM $ 0.00002
+0.10%
$ 19,817 $ 41
May 30, 7 PM $ 0.00002
+0.08%
$ 19,813 $ 41
May 30, 6 PM $ 0.00002
+0.24%
$ 19,830 $ 97
May 30, 5 PM $ 0.0000199
-0.02%
$ 19,797 $ 97
May 30, 4 PM $ 0.00002
+0.23%
$ 19,804 $ 149
May 30, 3 PM $ 0.0000199
-0.10%
$ 19,727 $ 207
May 30, 2 PM $ 0.0000199
-0.10%
$ 19,761 $ 218
May 30, 1 PM $ 0.0000199
+0.16%
$ 19,754 $ 238
May 30, 12 PM $ 0.0000199
-0.12%
$ 19,718 $ 241
May 30, 11 AM $ 0.0000199
-0.28%
$ 19,745 $ 247
May 30, 10 AM $ 0.0000199
+0.30%
$ 19,786 $ 250
May 30, 9 AM $ 0.0000199
-0.07%
$ 19,724 $ 249
May 30, 8 AM $ 0.0000199
+0.26%
$ 19,774 $ 252
May 30, 7 AM $ 0.0000199
-0.14%
$ 19,726 $ 254
May 30, 6 AM $ 0.0000199
-0.26%
$ 19,763 $ 254
May 30, 5 AM $ 0.00002
+0.20%
$ 19,813 $ 256
May 30, 4 AM $ 0.0000199
-0.03%
$ 19,746 $ 255
May 30, 3 AM $ 0.0000199
-0.21%
$ 19,766 $ 262
May 30, 2 AM $ 0.0000199
+0.03%
$ 19,797 $ 260
May 30, 1 AM $ 0.0000199
+0.06%
$ 19,785 $ 259
May 30, 12 AM $ 0.0000199
+0.37%
$ 19,763 $ 246
May 29, 11 PM $ 0.0000198
-0.18%
$ 19,684 $ 246
May 29, 10 PM $ 0.0000198
-0.02%
$ 19,701 $ 246
May 29, 9 PM $ 0.0000198
-0.26%
$ 19,682 $ 246
May 29, 8 PM $ 0.0000199
-0.25%
$ 19,723 $ 247
May 29, 7 PM $ 0.0000199
+0.12%
$ 19,773 $ 242