XELIS Historical Data

XEL Page 9
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.348
+0.00%
$ 1.8 million $ 15,229
6:11 PM $ 0.348
+0.00%
$ 1.8 million $ 15,229
6:10 PM $ 0.348
+0.00%
$ 1.8 million $ 15,229
6:09 PM $ 0.348
+0.00%
$ 1.8 million $ 15,228
6:08 PM $ 0.348
+0.00%
$ 1.8 million $ 15,228
6:07 PM $ 0.348
+0.00%
$ 1.8 million $ 15,228
6:06 PM $ 0.348
+0.00%
$ 1.8 million $ 15,228
6:05 PM $ 0.348
+0.00%
$ 1.8 million $ 15,228
6:04 PM $ 0.348
+0.00%
$ 1.8 million $ 15,228
6:03 PM $ 0.348
+0.00%
$ 1.8 million $ 15,228
6:02 PM $ 0.348
+0.00%
$ 1.8 million $ 15,228
6:01 PM $ 0.348
+0.00%
$ 1.8 million $ 15,228
6:00 PM $ 0.348
+0.00%
$ 1.8 million $ 15,228
5:59 PM $ 0.348
+0.00%
$ 1.8 million $ 15,228
5:58 PM $ 0.348
+0.00%
$ 1.8 million $ 15,227
5:57 PM $ 0.348
+0.00%
$ 1.8 million $ 15,227
5:56 PM $ 0.348
+0.00%
$ 1.8 million $ 15,227
5:55 PM $ 0.348
+0.00%
$ 1.8 million $ 15,227
5:54 PM $ 0.348
+0.00%
$ 1.8 million $ 15,225
5:53 PM $ 0.348
+0.00%
$ 1.8 million $ 15,225
5:52 PM $ 0.348
+0.00%
$ 1.8 million $ 15,225
5:51 PM $ 0.348
+0.00%
$ 1.8 million $ 15,225
5:50 PM $ 0.348
+0.00%
$ 1.8 million $ 15,225
5:49 PM $ 0.348
+0.00%
$ 1.8 million $ 15,225
5:48 PM $ 0.348
+0.00%
$ 1.8 million $ 15,224
5:47 PM $ 0.348
+0.00%
$ 1.8 million $ 15,224
5:46 PM $ 0.348
+0.00%
$ 1.8 million $ 15,224
5:45 PM $ 0.348
+0.00%
$ 1.8 million $ 15,224
5:44 PM $ 0.348
+0.00%
$ 1.8 million $ 15,203
5:43 PM $ 0.348
+0.00%
$ 1.8 million $ 15,203
5:42 PM $ 0.348
+0.00%
$ 1.8 million $ 15,164
5:41 PM $ 0.35
+0.00%
$ 1.8 million $ 15,154
5:40 PM $ 0.35
+0.00%
$ 1.8 million $ 15,154
5:39 PM $ 0.348
+0.00%
$ 1.8 million $ 15,147
5:38 PM $ 0.348
+0.00%
$ 1.8 million $ 15,147
5:37 PM $ 0.348
+0.00%
$ 1.8 million $ 15,147
5:36 PM $ 0.348
+0.00%
$ 1.8 million $ 15,147
5:35 PM $ 0.348
+0.00%
$ 1.8 million $ 15,147
5:34 PM $ 0.348
+0.00%
$ 1.8 million $ 15,146
5:33 PM $ 0.348
+0.00%
$ 1.8 million $ 15,146
5:32 PM $ 0.348
+0.00%
$ 1.8 million $ 15,146
5:31 PM $ 0.348
+0.00%
$ 1.8 million $ 15,146
5:30 PM $ 0.348
+0.00%
$ 1.8 million $ 15,146
5:29 PM $ 0.348
+0.00%
$ 1.8 million $ 15,146
5:28 PM $ 0.348
+0.00%
$ 1.8 million $ 15,146
5:27 PM $ 0.348
+0.00%
$ 1.8 million $ 15,146
5:26 PM $ 0.348
+0.00%
$ 1.8 million $ 15,150
5:25 PM $ 0.348
+0.00%
$ 1.8 million $ 15,150
5:24 PM $ 0.348
+0.00%
$ 1.8 million $ 15,154
5:23 PM $ 0.348
+0.00%
$ 1.8 million $ 15,154