XELIS Historical Data

XEL Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.4
-0.32%
$ 2.07 million $ 15,691
May 30, 4 AM $ 0.401
+0.51%
$ 2.08 million $ 15,590
May 30, 3 AM $ 0.399
-0.14%
$ 2.07 million $ 17,901
May 30, 2 AM $ 0.4
-0.26%
$ 2.07 million $ 17,877
May 30, 1 AM $ 0.401
-0.39%
$ 2.08 million $ 17,944
May 30, 12 AM $ 0.402
+1.35%
$ 2.09 million $ 17,820
May 29, 11 PM $ 0.397
-0.63%
$ 2.06 million $ 18,234
May 29, 10 PM $ 0.4
-0.17%
$ 2.07 million $ 17,703
May 29, 9 PM $ 0.4
-0.79%
$ 2.07 million $ 17,602
May 29, 8 PM $ 0.403
-0.88%
$ 2.09 million $ 18,566
May 29, 7 PM $ 0.407
+0.02%
$ 2.11 million $ 18,577
May 29, 6 PM $ 0.407
-0.22%
$ 2.11 million $ 18,341
May 29, 5 PM $ 0.408
-4.14%
$ 2.11 million $ 18,757
May 29, 4 PM $ 0.425
+1.58%
$ 2.2 million $ 15,569
May 29, 3 PM $ 0.419
+2.46%
$ 2.17 million $ 15,434
May 29, 2 PM $ 0.409
+0.00%
$ 2.12 million $ 13,609
May 29, 1 PM $ 0.409
-0.05%
$ 2.12 million $ 14,101
May 29, 12 PM $ 0.409
+0.00%
$ 2.12 million $ 13,854
May 29, 11 AM $ 0.409
-0.52%
$ 2.12 million $ 13,880
May 29, 10 AM $ 0.411
-0.28%
$ 2.13 million $ 13,718
May 29, 9 AM $ 0.412
+1.32%
$ 2.14 million $ 13,303
May 29, 8 AM $ 0.407
-0.15%
$ 2.11 million $ 13,013
May 29, 7 AM $ 0.407
-0.54%
$ 2.11 million $ 14,537
May 29, 6 AM $ 0.41
+0.46%
$ 2.12 million $ 14,923
May 29, 5 AM $ 0.408
+0.11%
$ 2.11 million $ 15,243
May 29, 4 AM $ 0.407
-0.07%
$ 2.11 million $ 15,505
May 29, 3 AM $ 0.407
+1.17%
$ 2.11 million $ 13,575
May 29, 2 AM $ 0.403
-0.10%
$ 2.09 million $ 13,943
May 29, 1 AM $ 0.403
-0.92%
$ 2.09 million $ 14,282
May 29, 12 AM $ 0.407
-0.62%
$ 2.11 million $ 15,645
May 28, 11 PM $ 0.409
-0.14%
$ 2.12 million $ 15,643
May 28, 10 PM $ 0.41
+0.72%
$ 2.12 million $ 15,663
May 28, 9 PM $ 0.407
+2.53%
$ 2.11 million $ 15,782
May 28, 8 PM $ 0.397
+0.07%
$ 2.06 million $ 15,535
May 28, 7 PM $ 0.397
+0.26%
$ 2.06 million $ 18,610
May 28, 6 PM $ 0.396
+0.14%
$ 2.05 million $ 18,607
May 28, 5 PM $ 0.395
+1.85%
$ 2.05 million $ 17,974
May 28, 4 PM $ 0.388
-0.46%
$ 2.01 million $ 18,402
May 28, 3 PM $ 0.39
+0.88%
$ 2.02 million $ 21,456
May 28, 2 PM $ 0.386
-1.65%
$ 2 million $ 22,718
May 28, 1 PM $ 0.393
+0.14%
$ 2.03 million $ 23,558
May 28, 12 PM $ 0.392
-0.75%
$ 2.03 million $ 28,746
May 28, 11 AM $ 0.395
-1.01%
$ 2.05 million $ 29,328
May 28, 10 AM $ 0.399
+0.16%
$ 2.07 million $ 29,520
May 28, 9 AM $ 0.398
-1.59%
$ 2.06 million $ 29,775
May 28, 8 AM $ 0.405
+1.33%
$ 2.1 million $ 29,873
May 28, 7 AM $ 0.392
-1.03%
$ 2.03 million $ 28,183
May 28, 6 AM $ 0.396
-1.75%
$ 2.05 million $ 27,714
May 28, 5 AM $ 0.403
+1.09%
$ 2.09 million $ 27,582
May 28, 4 AM $ 0.399
-1.32%
$ 2.07 million $ 27,261