XELIS Historical Data

XEL Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.912
+0.24%
$ 1.9 million $ 32,490
Dec 26, 10 AM $ 0.91
+0.29%
$ 1.9 million $ 32,679
Dec 26, 9 AM $ 0.908
-0.28%
$ 1.89 million $ 32,424
Dec 26, 8 AM $ 0.91
-0.35%
$ 1.9 million $ 32,784
Dec 26, 7 AM $ 0.913
-0.49%
$ 1.9 million $ 32,520
Dec 26, 6 AM $ 0.918
-0.65%
$ 1.91 million $ 32,373
Dec 26, 5 AM $ 0.924
-0.32%
$ 1.92 million $ 30,875
Dec 26, 4 AM $ 0.927
+1.66%
$ 1.93 million $ 30,877
Dec 26, 3 AM $ 0.912
-0.26%
$ 1.9 million $ 30,874
Dec 26, 2 AM $ 0.914
-0.39%
$ 1.9 million $ 30,880
Dec 26, 1 AM $ 0.918
-2.87%
$ 1.91 million $ 31,306
Dec 26, 12 AM $ 0.945
+0.12%
$ 1.97 million $ 29,572
Dec 25, 11 PM $ 0.944
-0.55%
$ 1.97 million $ 29,742
Dec 25, 10 PM $ 0.949
+0.52%
$ 1.98 million $ 29,361
Dec 25, 9 PM $ 0.944
+1.72%
$ 1.97 million $ 28,677
Dec 25, 8 PM $ 0.928
+2.17%
$ 1.93 million $ 28,688
Dec 25, 7 PM $ 0.908
+0.08%
$ 1.89 million $ 25,972
Dec 25, 6 PM $ 0.908
+0.62%
$ 1.89 million $ 24,526
Dec 25, 5 PM $ 0.908
-1.55%
$ 1.89 million $ 23,799
Dec 25, 4 PM $ 0.922
+6.43%
$ 1.92 million $ 23,774
Dec 25, 3 PM $ 0.869
+1.18%
$ 1.81 million $ 20,299
Dec 25, 2 PM $ 0.859
-0.50%
$ 1.79 million $ 18,753
Dec 25, 1 PM $ 0.863
+0.03%
$ 1.8 million $ 18,420
Dec 25, 12 PM $ 0.863
+0.20%
$ 1.8 million $ 15,142
Dec 25, 11 AM $ 0.861
+0.09%
$ 1.79 million $ 15,777
Dec 25, 10 AM $ 0.861
-0.02%
$ 1.79 million $ 15,806
Dec 25, 9 AM $ 0.861
+0.01%
$ 1.79 million $ 17,384
Dec 25, 8 AM $ 0.861
-0.20%
$ 1.79 million $ 17,300
Dec 25, 7 AM $ 0.862
-0.12%
$ 1.8 million $ 19,492
Dec 25, 6 AM $ 0.863
-0.17%
$ 1.8 million $ 19,438
Dec 25, 5 AM $ 0.865
+0.13%
$ 1.8 million $ 20,226
Dec 25, 4 AM $ 0.864
-0.54%
$ 1.8 million $ 20,131
Dec 25, 3 AM $ 0.869
-0.33%
$ 1.81 million $ 20,608
Dec 25, 2 AM $ 0.871
-0.82%
$ 1.81 million $ 21,347
Dec 25, 1 AM $ 0.879
+0.99%
$ 1.83 million $ 20,968
Dec 25, 12 AM $ 0.87
-0.82%
$ 1.81 million $ 22,837
Dec 24, 11 PM $ 0.877
+0.88%
$ 1.83 million $ 22,812
Dec 24, 10 PM $ 0.87
-1.22%
$ 1.81 million $ 28,010
Dec 24, 9 PM $ 0.88
+1.46%
$ 1.83 million $ 28,626
Dec 24, 8 PM $ 0.868
+0.51%
$ 1.81 million $ 28,588
Dec 24, 7 PM $ 0.863
-0.51%
$ 1.8 million $ 28,945
Dec 24, 6 PM $ 0.868
+0.55%
$ 1.81 million $ 28,864
Dec 24, 5 PM $ 0.863
+0.18%
$ 1.8 million $ 29,390
Dec 24, 4 PM $ 0.861
-0.47%
$ 1.79 million $ 31,572
Dec 24, 3 PM $ 0.865
-0.76%
$ 1.8 million $ 33,372
Dec 24, 2 PM $ 0.872
-0.69%
$ 1.82 million $ 32,975
Dec 24, 1 PM $ 0.878
-0.59%
$ 1.83 million $ 34,558
Dec 24, 12 PM $ 0.883
+2.13%
$ 1.84 million $ 34,992
Dec 24, 11 AM $ 0.865
+1.18%
$ 1.8 million $ 37,037
Dec 24, 10 AM $ 0.855
-0.32%
$ 1.78 million $ 40,348