XELIS Historical Data

XEL Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 1
+0.95%
$ 2.09 million $ 32,152
Dec 28, 11 AM $ 0.995
+0.02%
$ 2.07 million $ 32,581
Dec 28, 10 AM $ 0.995
-1.25%
$ 2.07 million $ 33,003
Dec 28, 9 AM $ 1.01
+0.44%
$ 2.1 million $ 31,951
Dec 28, 8 AM $ 1
-0.45%
$ 2.09 million $ 32,566
Dec 28, 7 AM $ 1.01
-0.75%
$ 2.1 million $ 32,400
Dec 28, 6 AM $ 1.01
-1.62%
$ 2.11 million $ 32,423
Dec 28, 5 AM $ 1.03
+3.23%
$ 2.15 million $ 35,182
Dec 28, 4 AM $ 0.999
-1.00%
$ 2.08 million $ 34,430
Dec 28, 3 AM $ 1.01
+0.12%
$ 2.1 million $ 35,322
Dec 28, 2 AM $ 1.01
-1.51%
$ 2.1 million $ 35,474
Dec 28, 1 AM $ 1.02
+0.76%
$ 2.13 million $ 35,431
Dec 28, 12 AM $ 1.02
-0.08%
$ 2.12 million $ 35,333
Dec 27, 11 PM $ 1.03
+4.30%
$ 2.14 million $ 36,149
Dec 27, 10 PM $ 0.992
+0.54%
$ 2.07 million $ 33,561
Dec 27, 9 PM $ 0.987
-0.04%
$ 2.06 million $ 33,365
Dec 27, 8 PM $ 0.987
+1.26%
$ 2.06 million $ 32,942
Dec 27, 7 PM $ 0.975
-1.54%
$ 2.03 million $ 32,220
Dec 27, 6 PM $ 0.99
+0.74%
$ 2.06 million $ 32,039
Dec 27, 5 PM $ 0.983
-0.16%
$ 2.05 million $ 31,523
Dec 27, 4 PM $ 0.985
+2.81%
$ 2.05 million $ 31,935
Dec 27, 3 PM $ 0.952
+1.03%
$ 1.98 million $ 28,266
Dec 27, 2 PM $ 0.936
-0.21%
$ 1.95 million $ 26,032
Dec 27, 1 PM $ 0.938
-0.10%
$ 1.95 million $ 25,715
Dec 27, 12 PM $ 0.939
+1.55%
$ 1.96 million $ 30,167
Dec 27, 11 AM $ 0.925
+0.33%
$ 1.93 million $ 29,227
Dec 27, 10 AM $ 0.922
-0.07%
$ 1.92 million $ 29,164
Dec 27, 9 AM $ 0.923
-0.29%
$ 1.92 million $ 29,094
Dec 27, 8 AM $ 0.925
+0.23%
$ 1.93 million $ 28,335
Dec 27, 7 AM $ 0.923
-0.18%
$ 1.92 million $ 29,230
Dec 27, 6 AM $ 0.925
-1.77%
$ 1.93 million $ 29,372
Dec 27, 5 AM $ 0.942
+0.85%
$ 1.96 million $ 28,174
Dec 27, 4 AM $ 0.934
+1.38%
$ 1.94 million $ 27,573
Dec 27, 3 AM $ 0.921
-0.04%
$ 1.92 million $ 26,483
Dec 27, 2 AM $ 0.921
-0.16%
$ 1.92 million $ 26,506
Dec 27, 1 AM $ 0.923
-0.24%
$ 1.92 million $ 26,857
Dec 27, 12 AM $ 0.925
-3.61%
$ 1.93 million $ 29,110
Dec 26, 11 PM $ 0.96
-0.19%
$ 2 million $ 27,359
Dec 26, 10 PM $ 0.961
-0.21%
$ 2 million $ 27,912
Dec 26, 9 PM $ 0.963
-0.35%
$ 2.01 million $ 28,414
Dec 26, 8 PM $ 0.967
-1.52%
$ 2.01 million $ 29,265
Dec 26, 7 PM $ 0.982
+2.46%
$ 2.04 million $ 30,388
Dec 26, 6 PM $ 0.952
-0.99%
$ 1.99 million $ 30,901
Dec 26, 5 PM $ 0.962
+3.75%
$ 2 million $ 31,491
Dec 26, 4 PM $ 0.927
-2.82%
$ 1.93 million $ 30,121
Dec 26, 3 PM $ 0.954
-1.91%
$ 1.99 million $ 34,111
Dec 26, 2 PM $ 0.972
-1.56%
$ 2.02 million $ 35,858
Dec 26, 1 PM $ 0.988
+7.32%
$ 2.06 million $ 34,191
Dec 26, 12 PM $ 0.918
+0.71%
$ 1.91 million $ 32,759
Dec 26, 11 AM $ 0.912
+0.24%
$ 1.9 million $ 32,490