XELIS Historical Data

XEL Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 1.01
-2.04%
$ 2.1 million $ 65,947
Dec 30, 3 PM $ 1.03
+2.40%
$ 2.14 million $ 70,630
Dec 30, 2 PM $ 1.01
-1.18%
$ 2.09 million $ 71,207
Dec 30, 1 PM $ 1.02
-0.98%
$ 2.13 million $ 70,147
Dec 30, 7 AM $ 1.17
+2.74%
$ 2.44 million $ 71,019
Dec 30, 6 AM $ 1.14
+7.63%
$ 2.38 million $ 50,664
Dec 30, 5 AM $ 1.07
+1.62%
$ 2.22 million $ 46,455
Dec 30, 4 AM $ 1.05
+0.84%
$ 2.18 million $ 41,584
Dec 30, 3 AM $ 1.05
-1.38%
$ 2.18 million $ 58,791
Dec 30, 2 AM $ 1.05
+4.52%
$ 2.18 million $ 45,511
Dec 30, 1 AM $ 1
+0.79%
$ 2.09 million $ 56,603
Dec 30, 12 AM $ 0.994
-0.33%
$ 2.07 million $ 58,013
Dec 29, 11 PM $ 0.997
-3.01%
$ 2.08 million $ 55,104
Dec 29, 10 PM $ 1.02
-7.56%
$ 2.11 million $ 52,962
Dec 29, 9 PM $ 1.1
-3.00%
$ 2.29 million $ 36,703
Dec 29, 8 PM $ 1.15
+15.69%
$ 2.4 million $ 34,718
Dec 29, 7 PM $ 0.996
+5.41%
$ 2.07 million $ 46,247
Dec 29, 6 PM $ 0.945
-0.38%
$ 1.97 million $ 40,416
Dec 29, 5 PM $ 0.948
-0.61%
$ 1.97 million $ 42,580
Dec 29, 4 PM $ 0.951
+0.94%
$ 1.98 million $ 41,271
Dec 29, 3 PM $ 0.942
+0.83%
$ 1.96 million $ 36,879
Dec 29, 2 PM $ 0.934
+0.16%
$ 1.95 million $ 35,241
Dec 29, 1 PM $ 0.933
-1.47%
$ 1.94 million $ 37,158
Dec 29, 12 PM $ 0.947
-1.90%
$ 1.97 million $ 37,451
Dec 29, 11 AM $ 0.965
-0.73%
$ 2.01 million $ 34,635
Dec 29, 10 AM $ 0.972
-0.23%
$ 2.02 million $ 34,422
Dec 29, 9 AM $ 0.974
-0.27%
$ 2.03 million $ 35,157
Dec 29, 8 AM $ 0.978
-0.12%
$ 2.04 million $ 35,238
Dec 29, 7 AM $ 0.979
-0.73%
$ 2.04 million $ 35,502
Dec 29, 6 AM $ 0.986
+0.52%
$ 2.05 million $ 35,185
Dec 29, 5 AM $ 0.981
-0.25%
$ 2.04 million $ 34,595
Dec 29, 4 AM $ 0.983
+4.68%
$ 2.05 million $ 35,295
Dec 29, 3 AM $ 0.939
-0.04%
$ 1.96 million $ 31,993
Dec 29, 2 AM $ 0.939
+1.91%
$ 1.96 million $ 29,022
Dec 29, 1 AM $ 0.922
-0.45%
$ 1.92 million $ 28,540
Dec 29, 12 AM $ 0.926
+0.37%
$ 1.93 million $ 26,892
Dec 28, 11 PM $ 0.922
-1.07%
$ 1.92 million $ 28,082
Dec 28, 10 PM $ 0.922
-2.31%
$ 1.92 million $ 31,006
Dec 28, 9 PM $ 0.944
-1.72%
$ 1.97 million $ 29,869
Dec 28, 8 PM $ 0.96
-0.47%
$ 2 million $ 30,382
Dec 28, 7 PM $ 0.965
-0.89%
$ 2.01 million $ 29,671
Dec 28, 6 PM $ 0.973
-3.50%
$ 2.03 million $ 29,500
Dec 28, 5 PM $ 1.01
+1.21%
$ 2.1 million $ 27,270
Dec 28, 4 PM $ 0.997
+0.20%
$ 2.08 million $ 27,060
Dec 28, 3 PM $ 0.995
+0.08%
$ 2.07 million $ 29,890
Dec 28, 2 PM $ 0.994
-1.14%
$ 2.07 million $ 32,522
Dec 28, 1 PM $ 1.01
+0.02%
$ 2.09 million $ 32,661
Dec 28, 12 PM $ 1
+0.95%
$ 2.09 million $ 32,152
Dec 28, 11 AM $ 0.995
+0.02%
$ 2.07 million $ 32,581
Dec 28, 10 AM $ 0.995
-1.25%
$ 2.07 million $ 33,003