XELIS Historical Data

XEL Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.988
+0.13%
$ 2.06 million $ 23,069
Jan 1, 3 PM $ 0.987
-0.94%
$ 2.06 million $ 23,401
Jan 1, 2 PM $ 0.997
+0.62%
$ 2.08 million $ 24,805
Jan 1, 1 PM $ 0.99
+0.75%
$ 2.06 million $ 26,340
Jan 1, 12 PM $ 0.99
+0.15%
$ 2.06 million $ 23,881
Jan 1, 11 AM $ 0.988
-0.04%
$ 2.06 million $ 23,854
Jan 1, 10 AM $ 0.989
-0.47%
$ 2.06 million $ 23,514
Jan 1, 9 AM $ 0.993
-0.07%
$ 2.07 million $ 21,649
Jan 1, 8 AM $ 0.994
+0.01%
$ 2.07 million $ 23,956
Jan 1, 7 AM $ 0.994
-0.40%
$ 2.07 million $ 24,693
Jan 1, 6 AM $ 0.998
-0.25%
$ 2.08 million $ 24,684
Jan 1, 5 AM $ 1
+0.82%
$ 2.08 million $ 24,084
Jan 1, 4 AM $ 0.992
-0.19%
$ 2.07 million $ 23,660
Jan 1, 3 AM $ 0.994
+0.35%
$ 2.07 million $ 22,743
Jan 1, 2 AM $ 0.991
-0.08%
$ 2.06 million $ 22,498
Jan 1, 1 AM $ 0.991
+0.59%
$ 2.06 million $ 22,072
Jan 1, 12 AM $ 0.986
-0.75%
$ 2.05 million $ 21,243
Dec 31, 11 PM $ 0.99
-1.42%
$ 2.06 million $ 22,072
Dec 31, 10 PM $ 1
+3.15%
$ 2.09 million $ 22,580
Dec 31, 9 PM $ 0.974
-0.77%
$ 2.03 million $ 23,247
Dec 31, 8 PM $ 0.981
-0.17%
$ 2.04 million $ 23,735
Dec 31, 7 PM $ 0.983
-0.96%
$ 2.05 million $ 23,438
Dec 31, 6 PM $ 0.993
+0.05%
$ 2.07 million $ 22,660
Dec 31, 5 PM $ 0.992
-1.04%
$ 2.07 million $ 22,964
Dec 31, 4 PM $ 1.01
+0.89%
$ 2.11 million $ 23,376
Dec 31, 3 PM $ 1
-1.50%
$ 2.09 million $ 23,209
Dec 31, 2 PM $ 1.02
-1.03%
$ 2.12 million $ 22,298
Dec 31, 1 PM $ 1.03
+0.30%
$ 2.14 million $ 21,780
Dec 31, 12 PM $ 1.03
+0.04%
$ 2.14 million $ 21,978
Dec 31, 11 AM $ 1.02
+0.36%
$ 2.13 million $ 22,084
Dec 31, 10 AM $ 1.02
-1.95%
$ 2.13 million $ 23,517
Dec 31, 9 AM $ 1.04
+1.15%
$ 2.17 million $ 23,887
Dec 31, 8 AM $ 1.02
-0.35%
$ 2.13 million $ 22,419
Dec 31, 7 AM $ 1.02
+0.85%
$ 2.13 million $ 23,678
Dec 31, 6 AM $ 1.02
-0.29%
$ 2.11 million $ 28,899
Dec 31, 5 AM $ 1.02
-0.32%
$ 2.12 million $ 33,947
Dec 31, 4 AM $ 1.02
-0.89%
$ 2.13 million $ 39,303
Dec 31, 3 AM $ 1.03
+0.86%
$ 2.15 million $ 39,907
Dec 31, 2 AM $ 1.02
-0.12%
$ 2.13 million $ 40,759
Dec 31, 1 AM $ 1.02
-1.25%
$ 2.13 million $ 45,266
Dec 31, 12 AM $ 1.04
+0.94%
$ 2.16 million $ 45,657
Dec 30, 11 PM $ 1.02
-0.53%
$ 2.13 million $ 47,625
Dec 30, 10 PM $ 1.03
+0.72%
$ 2.14 million $ 49,463
Dec 30, 9 PM $ 1.02
+0.15%
$ 2.13 million $ 51,374
Dec 30, 8 PM $ 1.02
-0.95%
$ 2.12 million $ 51,957
Dec 30, 7 PM $ 1.03
-1.44%
$ 2.15 million $ 44,220
Dec 30, 6 PM $ 1.05
-0.66%
$ 2.19 million $ 49,321
Dec 30, 5 PM $ 1.06
+5.05%
$ 2.21 million $ 49,651
Dec 30, 4 PM $ 1.01
-2.04%
$ 2.1 million $ 65,947
Dec 30, 3 PM $ 1.03
+2.40%
$ 2.14 million $ 70,630