XELIS Historical Data

XEL Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 1.02
-0.05%
$ 2.13 million $ 40,206
Jan 3, 3 PM $ 1.03
-0.15%
$ 2.13 million $ 41,036
Jan 3, 2 PM $ 1.03
-0.48%
$ 2.14 million $ 41,551
Jan 3, 1 PM $ 1.03
-0.01%
$ 2.15 million $ 41,459
Jan 3, 12 PM $ 1.03
-1.28%
$ 2.15 million $ 41,483
Jan 3, 11 AM $ 1.05
+0.84%
$ 2.18 million $ 41,627
Jan 3, 10 AM $ 1.04
-0.93%
$ 2.16 million $ 41,752
Jan 3, 9 AM $ 1.05
+0.42%
$ 2.18 million $ 42,893
Jan 3, 8 AM $ 1.04
-0.90%
$ 2.17 million $ 43,078
Jan 3, 7 AM $ 1.05
+1.96%
$ 2.18 million $ 42,753
Jan 3, 6 AM $ 1.03
-4.57%
$ 2.14 million $ 40,500
Jan 3, 5 AM $ 1.08
-1.03%
$ 2.24 million $ 39,100
Jan 3, 4 AM $ 1.09
+6.34%
$ 2.26 million $ 34,220
Jan 3, 3 AM $ 1.02
+0.05%
$ 2.13 million $ 30,781
Jan 3, 2 AM $ 1.02
+2.14%
$ 2.13 million $ 27,392
Jan 3, 1 AM $ 1
-0.39%
$ 2.08 million $ 25,360
Jan 3, 12 AM $ 1
-0.26%
$ 2.1 million $ 25,371
Jan 2, 11 PM $ 1.01
-1.04%
$ 2.1 million $ 26,814
Jan 2, 10 PM $ 1.02
+1.77%
$ 2.12 million $ 28,424
Jan 2, 9 PM $ 1
+1.14%
$ 2.08 million $ 25,448
Jan 2, 8 PM $ 0.989
-0.72%
$ 2.06 million $ 27,875
Jan 2, 7 PM $ 0.996
+1.17%
$ 2.07 million $ 28,332
Jan 2, 6 PM $ 0.984
-0.93%
$ 2.05 million $ 27,971
Jan 2, 5 PM $ 0.995
+1.01%
$ 2.07 million $ 28,764
Jan 2, 4 PM $ 0.985
-1.60%
$ 2.05 million $ 38,764
Jan 2, 3 PM $ 1
+0.94%
$ 2.09 million $ 38,347
Jan 2, 2 PM $ 0.992
+0.39%
$ 2.07 million $ 37,803
Jan 2, 1 PM $ 0.988
+0.29%
$ 2.06 million $ 37,637
Jan 2, 12 PM $ 0.985
+0.32%
$ 2.05 million $ 40,725
Jan 2, 11 AM $ 0.982
-0.56%
$ 2.05 million $ 39,454
Jan 2, 10 AM $ 0.988
-0.19%
$ 2.06 million $ 39,102
Jan 2, 9 AM $ 0.989
+0.50%
$ 2.06 million $ 40,346
Jan 2, 8 AM $ 0.984
-0.54%
$ 2.05 million $ 40,220
Jan 2, 7 AM $ 0.99
+0.43%
$ 2.06 million $ 40,027
Jan 2, 6 AM $ 0.986
-0.25%
$ 2.05 million $ 40,320
Jan 2, 5 AM $ 0.988
+0.33%
$ 2.06 million $ 41,235
Jan 2, 4 AM $ 0.985
-1.10%
$ 2.05 million $ 41,148
Jan 2, 3 AM $ 0.996
-0.79%
$ 2.07 million $ 40,477
Jan 2, 2 AM $ 1
+0.14%
$ 2.09 million $ 40,677
Jan 2, 1 AM $ 1
-1.45%
$ 2.09 million $ 41,096
Jan 2, 12 AM $ 1.02
+0.11%
$ 2.12 million $ 41,501
Jan 1, 11 PM $ 1.02
+1.99%
$ 2.12 million $ 40,004
Jan 1, 10 PM $ 0.996
+0.75%
$ 2.07 million $ 38,060
Jan 1, 9 PM $ 0.989
-0.18%
$ 2.06 million $ 37,794
Jan 1, 8 PM $ 0.991
-0.12%
$ 2.06 million $ 34,626
Jan 1, 7 PM $ 0.992
-0.17%
$ 2.07 million $ 34,582
Jan 1, 6 PM $ 0.993
-0.18%
$ 2.07 million $ 35,238
Jan 1, 5 PM $ 0.995
+0.68%
$ 2.07 million $ 33,329
Jan 1, 4 PM $ 0.988
+0.13%
$ 2.06 million $ 23,069
Jan 1, 3 PM $ 0.987
-0.94%
$ 2.06 million $ 23,401