XELIS Historical Data

XEL Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 1.04
+0.18%
$ 2.16 million $ 27,811
Jan 5, 4 PM $ 1.04
-0.34%
$ 2.16 million $ 30,416
Jan 5, 3 PM $ 1.04
+1.09%
$ 2.16 million $ 31,297
Jan 5, 2 PM $ 1.03
-2.32%
$ 2.14 million $ 30,472
Jan 5, 1 PM $ 1.05
+0.17%
$ 2.19 million $ 27,714
Jan 5, 12 PM $ 1.05
-0.96%
$ 2.19 million $ 28,515
Jan 5, 11 AM $ 1.06
-1.46%
$ 2.21 million $ 27,826
Jan 5, 10 AM $ 1.08
+1.97%
$ 2.24 million $ 26,926
Jan 5, 9 AM $ 1.06
-0.49%
$ 2.2 million $ 25,256
Jan 5, 8 AM $ 1.06
-0.02%
$ 2.21 million $ 26,037
Jan 5, 7 AM $ 1.06
-0.10%
$ 2.21 million $ 25,634
Jan 5, 6 AM $ 1.06
-0.41%
$ 2.21 million $ 25,997
Jan 5, 5 AM $ 1.07
+0.05%
$ 2.22 million $ 24,137
Jan 5, 4 AM $ 1.07
-0.12%
$ 2.22 million $ 24,528
Jan 5, 3 AM $ 1.07
-3.04%
$ 2.22 million $ 22,904
Jan 5, 2 AM $ 1.1
+2.24%
$ 2.29 million $ 22,705
Jan 5, 1 AM $ 1.08
+0.32%
$ 2.24 million $ 21,609
Jan 5, 12 AM $ 1.07
+2.46%
$ 2.24 million $ 22,695
Jan 4, 11 PM $ 1.05
+0.44%
$ 2.18 million $ 22,582
Jan 4, 10 PM $ 1.04
-0.08%
$ 2.17 million $ 21,674
Jan 4, 9 PM $ 1.04
+0.48%
$ 2.17 million $ 21,820
Jan 4, 8 PM $ 1.04
+1.60%
$ 2.16 million $ 20,718
Jan 4, 7 PM $ 1.02
-1.04%
$ 2.13 million $ 17,744
Jan 4, 6 PM $ 1.03
-0.49%
$ 2.15 million $ 15,468
Jan 4, 5 PM $ 1.04
+2.44%
$ 2.16 million $ 15,040
Jan 4, 4 PM $ 1.01
-1.20%
$ 2.11 million $ 14,238
Jan 4, 3 PM $ 1.03
+1.13%
$ 2.14 million $ 13,147
Jan 4, 2 PM $ 1.02
-0.90%
$ 2.11 million $ 13,557
Jan 4, 1 PM $ 1.02
-0.93%
$ 2.13 million $ 14,432
Jan 4, 12 PM $ 1.03
+0.53%
$ 2.15 million $ 13,464
Jan 4, 11 AM $ 1.03
+1.45%
$ 2.14 million $ 14,488
Jan 4, 10 AM $ 1.01
-0.12%
$ 2.11 million $ 14,905
Jan 4, 9 AM $ 1.02
-0.53%
$ 2.11 million $ 14,636
Jan 4, 8 AM $ 1.02
-1.73%
$ 2.13 million $ 14,094
Jan 4, 7 AM $ 1.04
+1.50%
$ 2.16 million $ 14,903
Jan 4, 6 AM $ 1.02
+0.84%
$ 2.13 million $ 16,754
Jan 4, 5 AM $ 1.01
-2.08%
$ -- $ 18,364
Jan 4, 4 AM $ 1.04
+0.56%
$ -- $ 23,451
Jan 4, 3 AM $ 1.03
+1.84%
$ -- $ 28,358
Jan 4, 2 AM $ 1.01
-0.02%
$ -- $ 31,400
Jan 4, 1 AM $ 1.01
-0.91%
$ -- $ 33,437
Jan 4, 12 AM $ 1.02
-0.05%
$ -- $ 32,359
Jan 3, 11 PM $ 1.02
-0.06%
$ 2.13 million $ 33,089
Jan 3, 10 PM $ 1.02
-0.39%
$ 2.13 million $ 33,384
Jan 3, 9 PM $ 1.03
-0.24%
$ 2.14 million $ 37,167
Jan 3, 8 PM $ 1.03
-0.81%
$ 2.14 million $ 38,093
Jan 3, 7 PM $ 1.04
-0.82%
$ 2.16 million $ 38,737
Jan 3, 6 PM $ 1.05
+0.12%
$ 2.18 million $ 39,209
Jan 3, 5 PM $ 1.05
+2.00%
$ 2.18 million $ 40,762
Jan 3, 4 PM $ 1.02
-0.05%
$ 2.13 million $ 40,206