XELIS Historical Data

XEL Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.991
-0.24%
$ 2.06 million $ 27,834
Jan 7, 4 PM $ 0.994
+0.53%
$ 2.07 million $ 25,774
Jan 7, 3 PM $ 0.989
-0.82%
$ 2.06 million $ 28,715
Jan 7, 2 PM $ 0.997
+0.02%
$ 2.08 million $ 30,703
Jan 7, 1 PM $ 0.997
-0.48%
$ 2.08 million $ 31,935
Jan 7, 12 PM $ 1
+0.90%
$ 2.09 million $ 32,147
Jan 7, 11 AM $ 0.993
-0.01%
$ 2.07 million $ 32,428
Jan 7, 10 AM $ 0.993
-0.35%
$ 2.07 million $ 34,956
Jan 7, 9 AM $ 0.996
+0.37%
$ 2.07 million $ 37,004
Jan 7, 8 AM $ 0.993
-0.18%
$ 2.07 million $ 36,975
Jan 7, 7 AM $ 0.994
+0.74%
$ 2.07 million $ 37,259
Jan 7, 6 AM $ 0.987
-1.11%
$ 2.06 million $ 37,723
Jan 7, 5 AM $ 0.978
+0.10%
$ 2.04 million $ 37,551
Jan 7, 4 AM $ 0.977
-1.78%
$ 2.03 million $ 40,879
Jan 7, 3 AM $ 0.993
+0.00%
$ 2.07 million $ 36,338
Jan 7, 2 AM $ 0.993
-0.96%
$ 2.07 million $ 37,224
Jan 7, 1 AM $ 1
+0.07%
$ 2.09 million $ 35,898
Jan 7, 12 AM $ 1
+0.00%
$ 2.09 million $ 35,834
Jan 6, 11 PM $ 1
-0.20%
$ 2.09 million $ 35,705
Jan 6, 10 PM $ 1
-1.18%
$ 2.09 million $ 35,755
Jan 6, 9 PM $ 1.02
+1.54%
$ 2.12 million $ 37,278
Jan 6, 8 PM $ 1
+0.49%
$ 2.08 million $ 38,361
Jan 6, 7 PM $ 0.995
+0.58%
$ 2.07 million $ 39,459
Jan 6, 6 PM $ 0.99
+0.69%
$ 2.06 million $ 37,771
Jan 6, 5 PM $ 0.983
-1.74%
$ 2.05 million $ 36,194
Jan 6, 4 PM $ 1
-0.49%
$ 2.08 million $ 32,536
Jan 6, 3 PM $ 1.01
+1.06%
$ 2.09 million $ 29,892
Jan 6, 2 PM $ 0.995
-0.15%
$ 2.07 million $ 28,544
Jan 6, 1 PM $ 0.996
-0.92%
$ 2.08 million $ 29,877
Jan 6, 12 PM $ 1.01
-0.16%
$ 2.09 million $ 29,697
Jan 6, 11 AM $ 1.01
+1.64%
$ 2.1 million $ 29,538
Jan 6, 10 AM $ 0.991
-0.95%
$ 2.06 million $ 27,927
Jan 6, 9 AM $ 1
-0.01%
$ 2.08 million $ 27,428
Jan 6, 8 AM $ 1
+0.22%
$ 2.08 million $ 27,489
Jan 6, 7 AM $ 0.998
-0.07%
$ 2.08 million $ 27,600
Jan 6, 6 AM $ 0.999
+0.54%
$ 2.08 million $ 27,140
Jan 6, 5 AM $ 0.994
-2.88%
$ 2.07 million $ 28,775
Jan 6, 4 AM $ 1.02
-0.09%
$ 2.13 million $ 24,302
Jan 6, 3 AM $ 1.02
-0.34%
$ 2.13 million $ 25,975
Jan 6, 2 AM $ 1.03
-0.52%
$ 2.14 million $ 25,799
Jan 6, 1 AM $ 1.03
-1.83%
$ 2.15 million $ 26,642
Jan 6, 12 AM $ 1.05
+1.18%
$ 2.19 million $ 25,551
Jan 5, 11 PM $ 1.04
+0.79%
$ 2.17 million $ 25,260
Jan 5, 10 PM $ 1.03
-0.89%
$ 2.15 million $ 25,909
Jan 5, 9 PM $ 1.04
+0.06%
$ 2.17 million $ 24,106
Jan 5, 8 PM $ 1.04
+0.27%
$ 2.17 million $ 24,377
Jan 5, 7 PM $ 1.04
-0.01%
$ 2.16 million $ 25,786
Jan 5, 6 PM $ 1.04
-0.01%
$ 2.16 million $ 27,498
Jan 5, 5 PM $ 1.04
+0.18%
$ 2.16 million $ 27,811
Jan 5, 4 PM $ 1.04
-0.34%
$ 2.16 million $ 30,416