XELIS Historical Data

XEL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.35
-1.94%
$ 1.82 million $ 29,756
Jun 1, 5 AM $ 0.357
+2.33%
$ 1.85 million $ 31,765
Jun 1, 4 AM $ 0.349
+1.24%
$ 1.81 million $ 31,463
Jun 1, 3 AM $ 0.345
-0.96%
$ 1.79 million $ 31,408
Jun 1, 2 AM $ 0.349
-1.87%
$ 1.81 million $ 31,329
Jun 1, 1 AM $ 0.356
-0.27%
$ 1.84 million $ 30,949
Jun 1, 12 AM $ 0.357
-2.02%
$ 1.85 million $ 30,866
May 31, 11 PM $ 0.368
+3.11%
$ 1.91 million $ 30,688
May 31, 10 PM $ 0.357
-0.09%
$ 1.85 million $ 30,604
May 31, 9 PM $ 0.357
+0.24%
$ 1.85 million $ 30,288
May 31, 8 PM $ 0.356
+0.03%
$ 1.85 million $ 30,417
May 31, 7 PM $ 0.356
+1.11%
$ 1.85 million $ 30,238
May 31, 6 PM $ 0.352
-0.29%
$ 1.83 million $ 30,929
May 31, 5 PM $ 0.353
+1.73%
$ 1.83 million $ 30,815
May 31, 4 PM $ 0.347
-0.44%
$ 1.8 million $ 30,459
May 31, 3 PM $ 0.35
+0.63%
$ 1.82 million $ 29,599
May 31, 2 PM $ 0.348
-11.66%
$ 1.8 million $ 28,491
May 31, 1 PM $ 0.394
-0.35%
$ 2.04 million $ 12,957
May 31, 12 PM $ 0.395
+2.32%
$ 2.05 million $ 13,056
May 31, 11 AM $ 0.387
+1.35%
$ 2 million $ 13,468
May 31, 10 AM $ 0.381
-0.56%
$ 1.98 million $ 12,257
May 31, 9 AM $ 0.384
-1.16%
$ 1.99 million $ 11,938
May 31, 8 AM $ 0.388
+1.08%
$ 2.01 million $ 12,514
May 31, 7 AM $ 0.384
-1.98%
$ 1.99 million $ 13,204
May 31, 6 AM $ 0.392
-0.40%
$ 2.03 million $ 12,688
May 31, 5 AM $ 0.394
-0.40%
$ 2.04 million $ 10,670
May 31, 4 AM $ 0.395
-0.15%
$ 2.05 million $ 10,701
May 31, 3 AM $ 0.396
+0.00%
$ 2.05 million $ 10,879
May 31, 2 AM $ 0.396
-0.14%
$ 2.05 million $ 10,898
May 31, 1 AM $ 0.396
+0.38%
$ 2.05 million $ 10,499
May 31, 12 AM $ 0.395
+0.01%
$ 2.05 million $ 10,586
May 30, 11 PM $ 0.395
-0.15%
$ 2.05 million $ 10,966
May 30, 10 PM $ 0.395
-0.15%
$ 2.05 million $ 11,459
May 30, 9 PM $ 0.396
+0.30%
$ 2.05 million $ 11,608
May 30, 8 PM $ 0.395
+0.00%
$ 2.05 million $ 11,452
May 30, 7 PM $ 0.395
+0.34%
$ 2.05 million $ 11,430
May 30, 6 PM $ 0.394
-0.70%
$ 2.04 million $ 10,701
May 30, 5 PM $ 0.396
+0.89%
$ 2.05 million $ 10,856
May 30, 4 PM $ 0.393
+0.15%
$ 2.04 million $ 14,155
May 30, 3 PM $ 0.392
-2.24%
$ 2.03 million $ 14,437
May 30, 2 PM $ 0.401
+0.18%
$ 2.08 million $ 15,827
May 30, 1 PM $ 0.4
-0.48%
$ 2.08 million $ 16,386
May 30, 12 PM $ 0.402
-0.44%
$ 2.09 million $ 16,605
May 30, 11 AM $ 0.404
-0.39%
$ 2.09 million $ 15,685
May 30, 10 AM $ 0.406
+0.09%
$ 2.1 million $ 15,917
May 30, 9 AM $ 0.405
+0.79%
$ 2.1 million $ 16,278
May 30, 8 AM $ 0.398
-0.46%
$ 2.06 million $ 15,735
May 30, 7 AM $ 0.4
-0.10%
$ 2.07 million $ 15,357
May 30, 6 AM $ 0.4
+0.00%
$ 2.07 million $ 15,496
May 30, 5 AM $ 0.4
-0.32%
$ 2.07 million $ 15,691