XELIS Historical Data

XEL Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.912
+0.37%
$ 1.9 million $ 31,824
Jan 9, 4 PM $ 0.909
-0.52%
$ 1.89 million $ 31,761
Jan 9, 3 PM $ 0.913
+0.72%
$ 1.9 million $ 33,320
Jan 9, 2 PM $ 0.907
+0.08%
$ 1.89 million $ 33,510
Jan 9, 1 PM $ 0.906
+0.12%
$ 1.89 million $ 34,479
Jan 9, 12 PM $ 0.905
+0.17%
$ 1.89 million $ 34,711
Jan 9, 11 AM $ 0.904
-0.41%
$ 1.88 million $ 37,115
Jan 9, 10 AM $ 0.907
-2.29%
$ 1.89 million $ 37,141
Jan 9, 9 AM $ 0.929
-0.18%
$ 1.93 million $ 34,909
Jan 9, 8 AM $ 0.93
-0.20%
$ 1.94 million $ 35,323
Jan 9, 7 AM $ 0.932
+0.00%
$ 1.94 million $ 35,182
Jan 9, 6 AM $ 0.932
-0.79%
$ 1.94 million $ 35,810
Jan 9, 5 AM $ 0.94
+0.04%
$ 1.96 million $ 36,938
Jan 9, 4 AM $ 0.939
-0.71%
$ 1.96 million $ 36,931
Jan 9, 3 AM $ 0.946
-1.33%
$ 1.97 million $ 41,286
Jan 9, 2 AM $ 0.959
-2.27%
$ 2 million $ 41,430
Jan 9, 1 AM $ 0.981
+0.35%
$ 2.04 million $ 44,566
Jan 9, 12 AM $ 0.977
+2.25%
$ 2.04 million $ 42,814
Jan 8, 11 PM $ 0.956
+4.02%
$ 1.99 million $ 41,853
Jan 8, 10 PM $ 0.919
+0.28%
$ 1.91 million $ 37,001
Jan 8, 9 PM $ 0.916
-0.38%
$ 1.91 million $ 33,538
Jan 8, 8 PM $ 0.92
+0.55%
$ 1.92 million $ 33,322
Jan 8, 7 PM $ 0.915
-0.71%
$ 1.91 million $ 33,305
Jan 8, 6 PM $ 0.921
+1.45%
$ 1.92 million $ 36,165
Jan 8, 5 PM $ 0.908
-0.92%
$ 1.89 million $ 38,845
Jan 8, 4 PM $ 0.917
+1.33%
$ 1.91 million $ 43,812
Jan 8, 3 PM $ 0.905
-0.33%
$ 1.88 million $ 42,140
Jan 8, 2 PM $ 0.908
-2.05%
$ 1.89 million $ 40,552
Jan 8, 1 PM $ 0.927
+1.13%
$ 1.93 million $ 39,308
Jan 8, 12 PM $ 0.916
-1.96%
$ 1.91 million $ 38,212
Jan 8, 11 AM $ 0.943
+1.09%
$ 1.96 million $ 36,678
Jan 8, 10 AM $ 0.932
-1.41%
$ 1.94 million $ 35,723
Jan 8, 9 AM $ 0.946
+1.12%
$ 1.97 million $ 35,586
Jan 8, 8 AM $ 0.935
+0.00%
$ 1.95 million $ 34,977
Jan 8, 7 AM $ 0.935
-0.56%
$ 1.95 million $ 34,707
Jan 8, 6 AM $ 0.94
+3.21%
$ 1.96 million $ 33,993
Jan 8, 5 AM $ 0.911
-0.67%
$ 1.9 million $ 32,207
Jan 8, 4 AM $ 0.917
-0.36%
$ 1.91 million $ 32,781
Jan 8, 3 AM $ 0.921
-1.07%
$ 1.92 million $ 32,426
Jan 8, 2 AM $ 0.931
-1.85%
$ 1.94 million $ 31,849
Jan 8, 1 AM $ 0.948
+0.05%
$ 1.97 million $ 28,875
Jan 8, 12 AM $ 0.948
-0.12%
$ 1.97 million $ 29,897
Jan 7, 11 PM $ 0.949
+0.57%
$ 1.98 million $ 29,845
Jan 7, 10 PM $ 0.943
-1.14%
$ 1.96 million $ 29,873
Jan 7, 9 PM $ 0.954
-0.87%
$ 1.99 million $ 30,069
Jan 7, 8 PM $ 0.963
+0.14%
$ 2 million $ 29,821
Jan 7, 7 PM $ 0.961
+1.15%
$ 2 million $ 29,526
Jan 7, 6 PM $ 0.964
-2.97%
$ 2.01 million $ 30,185
Jan 7, 5 PM $ 0.991
-0.24%
$ 2.06 million $ 27,834
Jan 7, 4 PM $ 0.994
+0.53%
$ 2.07 million $ 25,774