XELIS Historical Data

XEL Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.899
-1.44%
$ 1.87 million $ 20,604
Jan 11, 3 PM $ 0.912
-0.34%
$ 1.9 million $ 18,942
Jan 11, 2 PM $ 0.915
+0.07%
$ 1.91 million $ 20,820
Jan 11, 1 PM $ 0.914
+0.07%
$ 1.9 million $ 21,251
Jan 11, 12 PM $ 0.914
+0.29%
$ 1.9 million $ 21,735
Jan 11, 11 AM $ 0.911
-0.40%
$ 1.9 million $ 21,006
Jan 11, 10 AM $ 0.915
+0.52%
$ 1.9 million $ 21,634
Jan 11, 9 AM $ 0.909
+0.00%
$ 1.89 million $ 21,036
Jan 11, 8 AM $ 0.909
+1.41%
$ 1.89 million $ 20,980
Jan 11, 7 AM $ 0.899
-0.06%
$ 1.87 million $ 23,738
Jan 11, 6 AM $ 0.899
-0.29%
$ 1.87 million $ 24,142
Jan 11, 5 AM $ 0.902
+1.00%
$ 1.88 million $ 24,125
Jan 11, 4 AM $ 0.893
+0.00%
$ 1.86 million $ 23,556
Jan 11, 3 AM $ 0.893
+0.00%
$ 1.86 million $ 24,161
Jan 11, 2 AM $ 0.893
-0.03%
$ 1.86 million $ 24,841
Jan 11, 1 AM $ 0.893
+0.01%
$ 1.86 million $ 24,809
Jan 11, 12 AM $ 0.893
+0.08%
$ 1.86 million $ 25,141
Jan 10, 11 PM $ 0.892
-0.23%
$ 1.86 million $ 25,627
Jan 10, 10 PM $ 0.894
-0.79%
$ 1.86 million $ 25,960
Jan 10, 9 PM $ 0.901
-0.69%
$ 1.88 million $ 26,492
Jan 10, 8 PM $ 0.908
+0.75%
$ 1.89 million $ 25,622
Jan 10, 7 PM $ 0.901
+0.06%
$ 1.87 million $ 25,124
Jan 10, 6 PM $ 0.903
+0.37%
$ 1.88 million $ 23,504
Jan 10, 5 PM $ 0.9
-0.13%
$ 1.87 million $ 23,374
Jan 10, 4 PM $ 0.901
-0.05%
$ 1.88 million $ 23,320
Jan 10, 3 PM $ 0.902
+0.33%
$ 1.88 million $ 22,290
Jan 10, 2 PM $ 0.899
+0.61%
$ 1.87 million $ 21,066
Jan 10, 1 PM $ 0.893
-0.42%
$ 1.86 million $ 20,538
Jan 10, 12 PM $ 0.897
+0.21%
$ 1.87 million $ 20,875
Jan 10, 11 AM $ 0.895
-0.26%
$ 1.86 million $ 20,869
Jan 10, 10 AM $ 0.897
-0.74%
$ 1.87 million $ 20,931
Jan 10, 9 AM $ 0.904
+0.59%
$ 1.88 million $ 23,592
Jan 10, 8 AM $ 0.899
-0.42%
$ 1.87 million $ 23,464
Jan 10, 7 AM $ 0.902
-0.22%
$ 1.88 million $ 20,485
Jan 10, 6 AM $ 0.904
-0.50%
$ 1.88 million $ 19,992
Jan 10, 5 AM $ 0.909
+0.73%
$ 1.89 million $ 20,782
Jan 10, 4 AM $ 0.902
-0.20%
$ 1.88 million $ 20,862
Jan 10, 3 AM $ 0.904
+0.12%
$ 1.88 million $ 20,635
Jan 10, 2 AM $ 0.903
-0.56%
$ 1.88 million $ 20,185
Jan 10, 1 AM $ 0.908
+0.65%
$ 1.89 million $ 21,378
Jan 10, 12 AM $ 0.902
-0.47%
$ 1.88 million $ 22,929
Jan 9, 11 PM $ 0.907
+0.14%
$ 1.89 million $ 23,384
Jan 9, 10 PM $ 0.905
-0.51%
$ 1.89 million $ 28,073
Jan 9, 9 PM $ 0.911
-0.17%
$ 1.9 million $ 30,513
Jan 9, 8 PM $ 0.912
+0.44%
$ 1.9 million $ 30,912
Jan 9, 7 PM $ 0.908
-0.22%
$ 1.89 million $ 31,542
Jan 9, 6 PM $ 0.91
-0.22%
$ 1.9 million $ 31,843
Jan 9, 5 PM $ 0.912
+0.37%
$ 1.9 million $ 31,824
Jan 9, 4 PM $ 0.909
-0.52%
$ 1.89 million $ 31,761
Jan 9, 3 PM $ 0.913
+0.72%
$ 1.9 million $ 33,320