XELIS Historical Data

XEL Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.905
+0.83%
$ 1.88 million $ 40,604
Jan 13, 3 PM $ 0.897
+1.19%
$ 1.87 million $ 40,324
Jan 13, 2 PM $ 0.887
-2.20%
$ 1.85 million $ 38,250
Jan 13, 1 PM $ 0.907
+1.30%
$ 1.89 million $ 36,138
Jan 13, 12 PM $ 0.895
+1.98%
$ 1.86 million $ 34,839
Jan 13, 11 AM $ 0.878
-2.52%
$ 1.83 million $ 33,061
Jan 13, 10 AM $ 0.901
+1.38%
$ 1.88 million $ 28,524
Jan 13, 9 AM $ 0.889
-0.32%
$ 1.85 million $ 26,563
Jan 13, 8 AM $ 0.891
+1.03%
$ 1.86 million $ 26,835
Jan 13, 7 AM $ 0.882
+0.40%
$ 1.84 million $ 27,361
Jan 13, 6 AM $ 0.878
+0.17%
$ 1.83 million $ 26,992
Jan 13, 5 AM $ 0.877
+0.14%
$ 1.83 million $ 28,842
Jan 13, 4 AM $ 0.876
-0.54%
$ 1.82 million $ 28,855
Jan 13, 3 AM $ 0.88
-0.01%
$ 1.83 million $ 28,759
Jan 13, 2 AM $ 0.881
+0.19%
$ 1.83 million $ 28,390
Jan 13, 1 AM $ 0.879
+0.07%
$ 1.83 million $ 28,304
Jan 13, 12 AM $ 0.878
-0.33%
$ 1.83 million $ 28,172
Jan 12, 11 PM $ 0.881
-4.22%
$ 1.84 million $ 28,105
Jan 12, 10 PM $ 0.92
+0.13%
$ 1.92 million $ 26,320
Jan 12, 9 PM $ 0.919
+2.19%
$ 1.91 million $ 25,796
Jan 12, 8 PM $ 0.899
+2.34%
$ 1.86 million $ 23,222
Jan 12, 7 PM $ 0.879
-0.12%
$ 1.83 million $ 22,200
Jan 12, 6 PM $ 0.88
-0.43%
$ 1.83 million $ 21,873
Jan 12, 5 PM $ 0.883
+0.21%
$ 1.84 million $ 23,967
Jan 12, 4 PM $ 0.882
+0.06%
$ 1.84 million $ 23,460
Jan 12, 3 PM $ 0.881
-0.18%
$ 1.83 million $ 26,112
Jan 12, 2 PM $ 0.882
+2.37%
$ 1.84 million $ 26,077
Jan 12, 1 PM $ 0.862
-0.45%
$ 1.79 million $ 25,590
Jan 12, 12 PM $ 0.865
-0.29%
$ 1.8 million $ 25,113
Jan 12, 11 AM $ 0.868
-0.14%
$ 1.81 million $ 24,907
Jan 12, 10 AM $ 0.867
-0.44%
$ 1.81 million $ 25,118
Jan 12, 9 AM $ 0.871
-0.65%
$ 1.81 million $ 25,464
Jan 12, 8 AM $ 0.877
+0.39%
$ 1.83 million $ 24,335
Jan 12, 7 AM $ 0.873
-0.73%
$ 1.82 million $ 23,460
Jan 12, 6 AM $ 0.88
-0.06%
$ 1.83 million $ 23,538
Jan 12, 5 AM $ 0.88
+0.03%
$ 1.83 million $ 21,670
Jan 12, 4 AM $ 0.88
-0.14%
$ 1.83 million $ 22,464
Jan 12, 3 AM $ 0.881
-0.34%
$ 1.84 million $ 22,429
Jan 12, 2 AM $ 0.884
-0.07%
$ 1.84 million $ 22,304
Jan 12, 1 AM $ 0.885
-0.89%
$ 1.84 million $ 21,932
Jan 12, 12 AM $ 0.893
-0.12%
$ 1.86 million $ 21,704
Jan 11, 11 PM $ 0.894
-0.06%
$ 1.86 million $ 21,865
Jan 11, 10 PM $ 0.894
+0.86%
$ 1.86 million $ 20,334
Jan 11, 9 PM $ 0.887
-0.16%
$ 1.85 million $ 20,391
Jan 11, 8 PM $ 0.888
-0.06%
$ 1.85 million $ 20,387
Jan 11, 7 PM $ 0.889
-0.26%
$ 1.85 million $ 20,947
Jan 11, 6 PM $ 0.891
-0.58%
$ 1.86 million $ 22,683
Jan 11, 5 PM $ 0.896
-0.28%
$ 1.87 million $ 20,121
Jan 11, 4 PM $ 0.899
-1.44%
$ 1.87 million $ 20,604
Jan 11, 3 PM $ 0.912
-0.34%
$ 1.9 million $ 18,942