XELIS Historical Data

XEL Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.852
-0.15%
$ 1.78 million $ 51,730
Jan 15, 3 PM $ 0.854
-1.02%
$ 1.78 million $ 54,820
Jan 15, 2 PM $ 0.863
+1.68%
$ 1.8 million $ 56,081
Jan 15, 1 PM $ 0.848
+0.86%
$ 1.77 million $ 57,304
Jan 15, 12 PM $ 0.841
+1.40%
$ 1.75 million $ 56,579
Jan 15, 11 AM $ 0.829
-1.88%
$ 1.73 million $ 57,604
Jan 15, 10 AM $ 0.845
+0.17%
$ 1.76 million $ 57,225
Jan 15, 9 AM $ 0.844
+0.49%
$ 1.76 million $ 58,496
Jan 15, 8 AM $ 0.841
-1.82%
$ 1.75 million $ 58,264
Jan 15, 7 AM $ 0.857
-0.14%
$ 1.78 million $ 56,881
Jan 15, 6 AM $ 0.858
+2.15%
$ 1.77 million $ 56,257
Jan 15, 5 AM $ 0.839
+0.01%
$ 1.75 million $ 55,128
Jan 15, 4 AM $ 0.839
-0.57%
$ 1.75 million $ 54,961
Jan 15, 3 AM $ 0.844
-0.41%
$ 1.76 million $ 54,851
Jan 15, 2 AM $ 0.848
+0.61%
$ 1.77 million $ 54,273
Jan 15, 1 AM $ 0.842
-0.44%
$ 1.75 million $ 52,692
Jan 15, 12 AM $ 0.846
+0.12%
$ 1.76 million $ 51,602
Jan 14, 11 PM $ 0.845
-1.80%
$ 1.76 million $ 53,791
Jan 14, 10 PM $ 0.861
-2.14%
$ 1.79 million $ 53,380
Jan 14, 9 PM $ 0.899
-0.41%
$ 1.87 million $ 45,608
Jan 14, 8 PM $ 0.903
-0.64%
$ 1.88 million $ 45,629
Jan 14, 7 PM $ 0.909
+0.54%
$ 1.89 million $ 44,290
Jan 14, 6 PM $ 0.891
-1.49%
$ 1.86 million $ 40,007
Jan 14, 5 PM $ 0.904
+0.74%
$ 1.88 million $ 39,034
Jan 14, 4 PM $ 0.898
+2.68%
$ 1.87 million $ 34,930
Jan 14, 3 PM $ 0.874
+0.74%
$ 1.82 million $ 32,222
Jan 14, 2 PM $ 0.869
-1.73%
$ 1.81 million $ 33,253
Jan 14, 1 PM $ 0.884
+0.76%
$ 1.84 million $ 33,146
Jan 14, 12 PM $ 0.878
-1.21%
$ 1.83 million $ 33,857
Jan 14, 11 AM $ 0.885
-1.29%
$ 1.84 million $ 34,903
Jan 14, 10 AM $ 0.897
-1.02%
$ 1.87 million $ 37,464
Jan 14, 9 AM $ 0.906
-0.03%
$ 1.89 million $ 37,973
Jan 14, 8 AM $ 0.906
+0.28%
$ 1.89 million $ 38,846
Jan 14, 7 AM $ 0.904
-0.62%
$ 1.88 million $ 39,620
Jan 14, 6 AM $ 0.909
-0.45%
$ 1.89 million $ 39,532
Jan 14, 5 AM $ 0.913
+0.10%
$ 1.9 million $ 39,603
Jan 14, 4 AM $ 0.912
-1.06%
$ 1.9 million $ 39,546
Jan 14, 3 AM $ 0.922
-0.34%
$ 1.92 million $ 39,017
Jan 14, 2 AM $ 0.925
-0.17%
$ 1.93 million $ 37,749
Jan 14, 1 AM $ 0.927
+0.04%
$ 1.93 million $ 38,109
Jan 14, 12 AM $ 0.927
+0.09%
$ 1.93 million $ 38,395
Jan 13, 11 PM $ 0.926
+0.80%
$ 1.93 million $ 36,295
Jan 13, 10 PM $ 0.919
+1.42%
$ 1.91 million $ 38,313
Jan 13, 9 PM $ 0.9
-1.29%
$ 1.87 million $ 37,482
Jan 13, 8 PM $ 0.912
+0.63%
$ 1.88 million $ 39,656
Jan 13, 7 PM $ 0.906
-0.42%
$ 1.89 million $ 40,734
Jan 13, 6 PM $ 0.91
-0.41%
$ 1.89 million $ 40,525
Jan 13, 5 PM $ 0.913
+0.95%
$ 1.9 million $ 40,636
Jan 13, 4 PM $ 0.905
+0.83%
$ 1.88 million $ 40,604
Jan 13, 3 PM $ 0.897
+1.19%
$ 1.87 million $ 40,324