XELIS Historical Data

XEL Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 1.02
-2.23%
$ 2.13 million $ 91,799
Jan 17, 3 PM $ 1.04
+3.53%
$ 2.15 million $ 90,491
Jan 17, 2 PM $ 1.01
-1.94%
$ 2.1 million $ 82,440
Jan 17, 1 PM $ 1.03
+1.74%
$ 2.14 million $ 82,310
Jan 17, 12 PM $ 1.03
+5.66%
$ 2.15 million $ 81,367
Jan 17, 11 AM $ 0.979
-1.33%
$ 2.04 million $ 67,880
Jan 17, 10 AM $ 0.992
+1.65%
$ 2.04 million $ 65,970
Jan 17, 9 AM $ 0.933
+2.42%
$ 1.94 million $ 11,200
Jan 17, 8 AM $ 0.911
+3.44%
$ 1.91 million $ 39,455
Jan 17, 7 AM $ 0.88
+1.78%
$ 1.83 million $ 27,887
Jan 17, 6 AM $ 0.865
-0.08%
$ 1.8 million $ 27,323
Jan 17, 5 AM $ 0.866
-0.15%
$ 1.8 million $ 28,452
Jan 17, 4 AM $ 0.867
-0.25%
$ 1.81 million $ 29,846
Jan 17, 3 AM $ 0.869
+0.06%
$ 1.81 million $ 29,655
Jan 17, 2 AM $ 0.869
+0.11%
$ 1.81 million $ 30,488
Jan 17, 1 AM $ 0.868
-0.26%
$ 1.81 million $ 30,654
Jan 17, 12 AM $ 0.87
-0.47%
$ 1.81 million $ 30,486
Jan 16, 11 PM $ 0.874
+0.44%
$ 1.82 million $ 30,950
Jan 16, 10 PM $ 0.87
-1.34%
$ 1.81 million $ 31,489
Jan 16, 9 PM $ 0.882
-0.12%
$ 1.84 million $ 30,388
Jan 16, 8 PM $ 0.881
-0.20%
$ 1.83 million $ 30,671
Jan 16, 7 PM $ 0.882
-1.70%
$ 1.84 million $ 30,841
Jan 16, 6 PM $ 0.898
-2.72%
$ 1.87 million $ 30,478
Jan 16, 5 PM $ 0.923
+5.36%
$ 1.92 million $ 28,975
Jan 16, 4 PM $ 0.876
-0.07%
$ 1.82 million $ 27,571
Jan 16, 3 PM $ 0.876
-2.18%
$ 1.83 million $ 27,622
Jan 16, 2 PM $ 0.896
+0.63%
$ 1.87 million $ 27,332
Jan 16, 1 PM $ 0.896
+1.87%
$ 1.86 million $ 28,369
Jan 16, 12 PM $ 0.889
+0.42%
$ 1.85 million $ 29,792
Jan 16, 11 AM $ 0.886
+0.47%
$ 1.84 million $ 29,835
Jan 16, 10 AM $ 0.881
-0.48%
$ 1.84 million $ 31,523
Jan 16, 9 AM $ 0.886
-0.20%
$ 1.84 million $ 31,496
Jan 16, 8 AM $ 0.887
+4.75%
$ 1.85 million $ 31,632
Jan 16, 7 AM $ 0.847
+0.76%
$ 1.77 million $ 24,851
Jan 16, 6 AM $ 0.841
+2.13%
$ 1.75 million $ 25,680
Jan 16, 5 AM $ 0.823
-2.05%
$ 1.71 million $ 25,582
Jan 16, 4 AM $ 0.84
+0.03%
$ 1.75 million $ 24,355
Jan 16, 3 AM $ 0.84
+0.10%
$ 1.75 million $ 25,081
Jan 16, 2 AM $ 0.839
-0.07%
$ 1.75 million $ 26,643
Jan 16, 1 AM $ 0.839
-0.19%
$ 1.75 million $ 28,179
Jan 16, 12 AM $ 0.841
-0.05%
$ 1.75 million $ 29,242
Jan 15, 11 PM $ 0.841
+0.37%
$ 1.75 million $ 28,860
Jan 15, 10 PM $ 0.839
+0.04%
$ 1.75 million $ 30,098
Jan 15, 9 PM $ 0.839
-1.02%
$ 1.75 million $ 39,116
Jan 15, 8 PM $ 0.847
-0.34%
$ 1.76 million $ 39,829
Jan 15, 7 PM $ 0.85
+0.43%
$ 1.77 million $ 40,942
Jan 15, 6 PM $ 0.847
+0.00%
$ 1.76 million $ 45,754
Jan 15, 5 PM $ 0.847
-0.69%
$ 1.76 million $ 47,249
Jan 15, 4 PM $ 0.852
-0.15%
$ 1.78 million $ 51,730
Jan 15, 3 PM $ 0.854
-1.02%
$ 1.78 million $ 54,820