XELIS Historical Data

XEL Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.895
-0.19%
$ 1.86 million $ 27,733
Jan 19, 4 PM $ 0.897
+0.08%
$ 1.87 million $ 27,999
Jan 19, 3 PM $ 0.896
-1.53%
$ 1.87 million $ 30,720
Jan 19, 2 PM $ 0.91
+2.53%
$ 1.89 million $ 30,889
Jan 19, 1 PM $ 0.887
-0.13%
$ 1.85 million $ 29,804
Jan 19, 12 PM $ 0.889
-1.23%
$ 1.85 million $ 29,920
Jan 19, 11 AM $ 0.9
-0.52%
$ 1.87 million $ 29,293
Jan 19, 10 AM $ 0.904
-0.62%
$ 1.88 million $ 30,784
Jan 19, 9 AM $ 0.91
+0.95%
$ 1.88 million $ 30,952
Jan 19, 8 AM $ 0.901
-1.05%
$ 1.88 million $ 31,398
Jan 19, 7 AM $ 0.914
-1.14%
$ 1.9 million $ 32,558
Jan 19, 6 AM $ 0.924
-0.07%
$ 1.92 million $ 33,674
Jan 19, 5 AM $ 0.925
+3.83%
$ 1.93 million $ 34,802
Jan 19, 4 AM $ 0.891
-0.07%
$ 1.85 million $ 32,997
Jan 19, 3 AM $ 0.891
+0.38%
$ 1.86 million $ 33,752
Jan 19, 2 AM $ 0.888
-1.00%
$ 1.85 million $ 33,804
Jan 19, 1 AM $ 0.897
-1.82%
$ 1.87 million $ 37,283
Jan 19, 12 AM $ 0.914
-2.04%
$ 1.9 million $ 35,902
Jan 18, 11 PM $ 0.933
-1.01%
$ 1.94 million $ 34,958
Jan 18, 10 PM $ 0.942
+1.51%
$ 1.96 million $ 34,875
Jan 18, 9 PM $ 0.928
-1.43%
$ 1.93 million $ 33,217
Jan 18, 8 PM $ 0.942
+1.05%
$ 1.96 million $ 33,584
Jan 18, 7 PM $ 0.932
-1.21%
$ 1.94 million $ 33,811
Jan 18, 6 PM $ 0.943
+0.31%
$ 1.96 million $ 34,417
Jan 18, 5 PM $ 0.94
+0.48%
$ 1.96 million $ 34,382
Jan 18, 4 PM $ 0.936
+1.99%
$ 1.95 million $ 33,441
Jan 18, 3 PM $ 0.917
-0.87%
$ 1.91 million $ 32,278
Jan 18, 2 PM $ 0.925
+0.03%
$ 1.93 million $ 40,199
Jan 18, 1 PM $ 0.925
+0.17%
$ 1.93 million $ 40,581
Jan 18, 12 PM $ 0.924
+0.00%
$ 1.92 million $ 41,935
Jan 18, 11 AM $ 0.924
-2.19%
$ 1.92 million $ 54,702
Jan 18, 10 AM $ 0.936
-1.00%
$ 1.95 million $ 55,994
Jan 18, 9 AM $ 0.946
-0.67%
$ 1.97 million $ 64,335
Jan 18, 8 AM $ 0.951
-1.74%
$ 1.98 million $ 81,300
Jan 18, 7 AM $ 0.967
+0.91%
$ 2.01 million $ 99,579
Jan 18, 6 AM $ 0.959
-1.34%
$ 2 million $ 99,116
Jan 18, 5 AM $ 0.972
-0.63%
$ 2.02 million $ 97,736
Jan 18, 4 AM $ 0.978
-4.04%
$ 2.04 million $ 97,649
Jan 18, 3 AM $ 1.01
-0.83%
$ 2.1 million $ 96,738
Jan 18, 2 AM $ 1.02
+2.02%
$ 2.12 million $ 96,286
Jan 18, 1 AM $ 0.996
+2.93%
$ 2.07 million $ 92,470
Jan 18, 12 AM $ 0.967
+0.94%
$ 2.01 million $ 91,129
Jan 17, 11 PM $ 0.958
+0.08%
$ 2 million $ 90,598
Jan 17, 10 PM $ 0.957
+0.23%
$ 1.99 million $ 90,338
Jan 17, 9 PM $ 0.955
-2.30%
$ 1.99 million $ 91,221
Jan 17, 8 PM $ 0.978
-1.64%
$ 2.04 million $ 90,720
Jan 17, 7 PM $ 0.98
-1.27%
$ 2.04 million $ 90,592
Jan 17, 6 PM $ 0.994
-2.10%
$ 2.07 million $ 89,325
Jan 17, 5 PM $ 1.02
-0.56%
$ 2.11 million $ 90,567
Jan 17, 4 PM $ 1.02
-2.23%
$ 2.13 million $ 91,799