XELIS Historical Data

XEL Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.865
+0.48%
$ 1.8 million $ 29,002
Jan 21, 4 PM $ 0.861
-3.98%
$ 1.79 million $ 27,897
Jan 21, 3 PM $ 0.897
+2.74%
$ 1.87 million $ 25,456
Jan 21, 2 PM $ 0.873
-0.16%
$ 1.82 million $ 24,345
Jan 21, 1 PM $ 0.874
-0.63%
$ 1.82 million $ 23,611
Jan 21, 12 PM $ 0.88
-0.08%
$ 1.83 million $ 23,069
Jan 21, 11 AM $ 0.881
-1.72%
$ 1.84 million $ 23,342
Jan 21, 10 AM $ 0.896
+4.19%
$ 1.87 million $ 22,057
Jan 21, 9 AM $ 0.86
-0.60%
$ 1.79 million $ 21,294
Jan 21, 8 AM $ 0.865
-0.29%
$ 1.8 million $ 21,687
Jan 21, 7 AM $ 0.868
+0.49%
$ 1.81 million $ 22,198
Jan 21, 6 AM $ 0.863
-0.06%
$ 1.8 million $ 20,998
Jan 21, 5 AM $ 0.864
-0.17%
$ 1.8 million $ 20,840
Jan 21, 4 AM $ 0.865
+0.00%
$ 1.8 million $ 21,375
Jan 21, 3 AM $ 0.865
+0.03%
$ 1.8 million $ 21,440
Jan 21, 2 AM $ 0.865
-0.75%
$ 1.8 million $ 22,528
Jan 21, 1 AM $ 0.872
+1.59%
$ 1.82 million $ 22,483
Jan 21, 12 AM $ 0.858
+0.49%
$ 1.79 million $ 20,615
Jan 20, 11 PM $ 0.854
-0.65%
$ 1.78 million $ 20,689
Jan 20, 10 PM $ 0.859
+0.67%
$ 1.79 million $ 20,422
Jan 20, 9 PM $ 0.854
-0.32%
$ 1.78 million $ 20,049
Jan 20, 8 PM $ 0.852
-0.25%
$ 1.77 million $ 20,381
Jan 20, 7 PM $ 0.854
-0.22%
$ 1.78 million $ 20,912
Jan 20, 6 PM $ 0.856
-0.75%
$ 1.78 million $ 21,336
Jan 20, 5 PM $ 0.863
-0.08%
$ 1.8 million $ 21,820
Jan 20, 4 PM $ 0.863
-0.36%
$ 1.8 million $ 22,294
Jan 20, 3 PM $ 0.866
-1.24%
$ 1.8 million $ 20,681
Jan 20, 2 PM $ 0.875
+0.02%
$ 1.82 million $ 20,666
Jan 20, 1 PM $ 0.874
-0.56%
$ 1.82 million $ 21,850
Jan 20, 12 PM $ 0.879
-0.09%
$ 1.83 million $ 21,990
Jan 20, 11 AM $ 0.88
+0.45%
$ 1.83 million $ 23,139
Jan 20, 10 AM $ 0.876
-1.26%
$ 1.82 million $ 22,883
Jan 20, 9 AM $ 0.888
+0.40%
$ 1.85 million $ 21,560
Jan 20, 8 AM $ 0.884
-0.04%
$ 1.84 million $ 21,490
Jan 20, 7 AM $ 0.885
+0.00%
$ 1.84 million $ 21,613
Jan 20, 6 AM $ 0.885
+0.01%
$ 1.84 million $ 21,903
Jan 20, 5 AM $ 0.885
-0.33%
$ 1.84 million $ 21,942
Jan 20, 4 AM $ 0.888
+0.64%
$ 1.85 million $ 23,298
Jan 20, 3 AM $ 0.882
-0.43%
$ 1.84 million $ 23,448
Jan 20, 2 AM $ 0.886
-0.33%
$ 1.84 million $ 22,827
Jan 20, 1 AM $ 0.889
-0.88%
$ 1.85 million $ 22,990
Jan 20, 12 AM $ 0.897
+0.83%
$ 1.87 million $ 25,770
Jan 19, 11 PM $ 0.889
-0.49%
$ 1.85 million $ 27,075
Jan 19, 10 PM $ 0.894
-0.65%
$ 1.86 million $ 27,267
Jan 19, 9 PM $ 0.9
+1.26%
$ 1.87 million $ 29,140
Jan 19, 8 PM $ 0.888
-0.31%
$ 1.85 million $ 28,985
Jan 19, 7 PM $ 0.899
+0.35%
$ 1.87 million $ 28,051
Jan 19, 6 PM $ 0.896
+0.07%
$ 1.87 million $ 28,384
Jan 19, 5 PM $ 0.895
-0.19%
$ 1.86 million $ 27,733
Jan 19, 4 PM $ 0.897
+0.08%
$ 1.87 million $ 27,999