XELIS Historical Data

XEL Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.892
-1.21%
$ 1.86 million $ 36,231
Jan 23, 5 PM $ 0.903
-2.70%
$ 1.88 million $ 40,522
Jan 23, 4 PM $ 0.928
+4.11%
$ 1.93 million $ 40,202
Jan 23, 3 PM $ 0.891
-2.86%
$ 1.86 million $ 38,510
Jan 23, 2 PM $ 0.917
+5.31%
$ 1.91 million $ 38,013
Jan 23, 1 PM $ 0.871
-0.84%
$ 1.81 million $ 35,682
Jan 23, 12 PM $ 0.879
-0.98%
$ 1.83 million $ 37,919
Jan 23, 11 AM $ 0.887
-0.20%
$ 1.85 million $ 37,147
Jan 23, 10 AM $ 0.889
-1.68%
$ 1.85 million $ 37,245
Jan 23, 9 AM $ 0.904
+1.32%
$ 1.88 million $ 36,852
Jan 23, 8 AM $ 0.892
+1.19%
$ 1.86 million $ 39,375
Jan 23, 7 AM $ 0.882
+1.56%
$ 1.84 million $ 40,179
Jan 23, 6 AM $ 0.868
-0.04%
$ 1.81 million $ 38,839
Jan 23, 5 AM $ 0.869
-0.24%
$ 1.81 million $ 39,344
Jan 23, 4 AM $ 0.871
+0.31%
$ 1.81 million $ 39,668
Jan 23, 3 AM $ 0.868
-1.48%
$ 1.81 million $ 39,718
Jan 23, 2 AM $ 0.881
+1.71%
$ 1.84 million $ 39,746
Jan 23, 1 AM $ 0.874
+1.91%
$ 1.82 million $ 40,723
Jan 23, 12 AM $ 0.858
+0.04%
$ 1.79 million $ 40,559
Jan 22, 11 PM $ 0.857
-3.16%
$ 1.79 million $ 39,999
Jan 22, 10 PM $ 0.885
+0.00%
$ 1.84 million $ 37,758
Jan 22, 9 PM $ 0.885
-0.08%
$ 1.84 million $ 37,390
Jan 22, 8 PM $ 0.886
-0.48%
$ 1.85 million $ 40,628
Jan 22, 7 PM $ 0.89
+0.26%
$ 1.85 million $ 40,556
Jan 22, 6 PM $ 0.888
-2.62%
$ 1.85 million $ 37,047
Jan 22, 5 PM $ 0.912
-1.56%
$ 1.9 million $ 31,631
Jan 22, 4 PM $ 0.926
-0.08%
$ 1.93 million $ 33,175
Jan 22, 3 PM $ 0.927
+0.23%
$ 1.93 million $ 36,597
Jan 22, 2 PM $ 0.927
+2.89%
$ 1.93 million $ 35,944
Jan 22, 1 PM $ 0.901
+0.01%
$ 1.88 million $ 32,261
Jan 22, 12 PM $ 0.901
-0.65%
$ 1.88 million $ 30,201
Jan 22, 11 AM $ 0.907
-1.61%
$ 1.89 million $ 30,351
Jan 22, 10 AM $ 0.922
+0.27%
$ 1.92 million $ 31,444
Jan 22, 9 AM $ 0.919
+2.19%
$ 1.91 million $ 33,748
Jan 22, 8 AM $ 0.9
+0.14%
$ 1.87 million $ 31,141
Jan 22, 7 AM $ 0.898
+0.06%
$ 1.87 million $ 30,212
Jan 22, 6 AM $ 0.898
+1.16%
$ 1.87 million $ 31,290
Jan 22, 5 AM $ 0.888
-1.30%
$ 1.85 million $ 31,149
Jan 22, 4 AM $ 0.899
-0.54%
$ 1.87 million $ 30,581
Jan 22, 3 AM $ 0.904
+1.65%
$ 1.88 million $ 30,400
Jan 22, 2 AM $ 0.889
+0.00%
$ 1.85 million $ 30,250
Jan 22, 1 AM $ 0.889
+0.82%
$ 1.85 million $ 28,939
Jan 22, 12 AM $ 0.882
-0.49%
$ 1.84 million $ 30,831
Jan 21, 11 PM $ 0.886
+0.08%
$ 1.85 million $ 31,059
Jan 21, 10 PM $ 0.885
-0.43%
$ 1.84 million $ 31,429
Jan 21, 9 PM $ 0.889
+2.78%
$ 1.85 million $ 31,874
Jan 21, 8 PM $ 0.865
-0.20%
$ 1.8 million $ 28,818
Jan 21, 7 PM $ 0.865
+0.31%
$ 1.8 million $ 29,170
Jan 21, 6 PM $ 0.863
-0.27%
$ 1.8 million $ 28,635
Jan 21, 5 PM $ 0.865
+0.48%
$ 1.8 million $ 29,002