XELIS Historical Data

XEL Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.825
-0.03%
$ 1.72 million $ 24,078
Jan 25, 5 PM $ 0.826
-0.74%
$ 1.72 million $ 24,460
Jan 25, 4 PM $ 0.832
+0.73%
$ 1.73 million $ 27,944
Jan 25, 3 PM $ 0.827
-0.57%
$ 1.72 million $ 34,055
Jan 25, 2 PM $ 0.832
-0.44%
$ 1.73 million $ 34,167
Jan 25, 1 PM $ 0.836
+0.29%
$ 1.74 million $ 33,622
Jan 25, 12 PM $ 0.833
-0.28%
$ 1.74 million $ 34,536
Jan 25, 11 AM $ 0.836
+0.46%
$ 1.74 million $ 32,540
Jan 25, 10 AM $ 0.832
+0.11%
$ 1.73 million $ 39,808
Jan 25, 9 AM $ 0.831
+0.30%
$ 1.73 million $ 39,991
Jan 25, 8 AM $ 0.828
+0.02%
$ 1.73 million $ 40,858
Jan 25, 7 AM $ 0.828
+0.17%
$ 1.73 million $ 40,982
Jan 25, 6 AM $ 0.829
+0.13%
$ 1.73 million $ 40,772
Jan 25, 5 AM $ 0.828
-0.01%
$ 1.72 million $ 41,631
Jan 25, 4 AM $ 0.828
-0.01%
$ 1.72 million $ 41,679
Jan 25, 3 AM $ 0.828
+0.50%
$ 1.72 million $ 40,587
Jan 25, 2 AM $ 0.824
+0.09%
$ 1.72 million $ 39,785
Jan 25, 1 AM $ 0.823
+0.06%
$ 1.71 million $ 39,987
Jan 25, 12 AM $ 0.823
+0.19%
$ 1.71 million $ 39,914
Jan 24, 11 PM $ 0.821
-1.12%
$ 1.71 million $ 41,177
Jan 24, 10 PM $ 0.831
-0.06%
$ 1.73 million $ 39,098
Jan 24, 9 PM $ 0.831
+0.08%
$ 1.73 million $ 39,015
Jan 24, 8 PM $ 0.83
-0.32%
$ 1.73 million $ 37,285
Jan 24, 7 PM $ 0.833
+0.26%
$ 1.74 million $ 37,456
Jan 24, 6 PM $ 0.831
-0.73%
$ 1.73 million $ 37,600
Jan 24, 5 PM $ 0.837
-0.26%
$ 1.74 million $ 38,360
Jan 24, 4 PM $ 0.839
-0.57%
$ 1.75 million $ 35,023
Jan 24, 3 PM $ 0.843
+0.20%
$ 1.76 million $ 30,489
Jan 24, 2 PM $ 0.842
+0.96%
$ 1.75 million $ 31,308
Jan 24, 1 PM $ 0.834
-1.94%
$ 1.74 million $ 38,243
Jan 24, 12 PM $ 0.85
+0.96%
$ 1.77 million $ 37,572
Jan 24, 11 AM $ 0.842
-2.96%
$ 1.75 million $ 37,754
Jan 24, 10 AM $ 0.868
-0.50%
$ 1.81 million $ 30,838
Jan 24, 9 AM $ 0.872
-0.13%
$ 1.82 million $ 30,585
Jan 24, 8 AM $ 0.873
-0.13%
$ 1.82 million $ 29,918
Jan 24, 7 AM $ 0.874
+0.05%
$ 1.82 million $ 29,863
Jan 24, 6 AM $ 0.874
-1.16%
$ 1.82 million $ 31,446
Jan 24, 5 AM $ 0.884
+0.15%
$ 1.84 million $ 30,236
Jan 24, 4 AM $ 0.883
+0.00%
$ 1.84 million $ 30,422
Jan 24, 3 AM $ 0.883
+0.00%
$ 1.84 million $ 30,632
Jan 24, 2 AM $ 0.883
-0.07%
$ 1.84 million $ 30,743
Jan 24, 1 AM $ 0.884
-0.43%
$ 1.84 million $ 31,149
Jan 24, 12 AM $ 0.887
-1.27%
$ 1.85 million $ 31,364
Jan 23, 11 PM $ 0.899
+0.10%
$ 1.87 million $ 30,722
Jan 23, 10 PM $ 0.898
+0.18%
$ 1.87 million $ 32,942
Jan 23, 9 PM $ 0.896
-0.46%
$ 1.87 million $ 33,080
Jan 23, 8 PM $ 0.899
+1.27%
$ 1.87 million $ 32,958
Jan 23, 7 PM $ 0.888
-0.45%
$ 1.85 million $ 32,207
Jan 23, 6 PM $ 0.892
-1.21%
$ 1.86 million $ 36,231
Jan 23, 5 PM $ 0.903
-2.70%
$ 1.88 million $ 40,522