XELIS Historical Data

XEL Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.81
+0.11%
$ 1.69 million $ 11,451
Jan 27, 5 PM $ 0.808
+0.53%
$ 1.68 million $ 11,433
Jan 27, 4 PM $ 0.804
+0.12%
$ 1.67 million $ 11,471
Jan 27, 3 PM $ 0.803
-0.06%
$ 1.67 million $ 11,474
Jan 27, 2 PM $ 0.804
-1.34%
$ 1.67 million $ 11,422
Jan 27, 1 PM $ 0.815
-0.63%
$ 1.7 million $ 11,216
Jan 27, 12 PM $ 0.82
-0.63%
$ 1.71 million $ 11,200
Jan 27, 11 AM $ 0.821
-1.42%
$ 1.71 million $ 11,195
Jan 27, 10 AM $ 0.848
+2.73%
$ 1.77 million $ 11,121
Jan 27, 9 AM $ 0.825
+1.16%
$ 1.72 million $ 10,909
Jan 27, 8 AM $ 0.816
-0.23%
$ 1.7 million $ 26,804
Jan 27, 7 AM $ 0.815
+0.28%
$ 1.7 million $ 26,957
Jan 27, 6 AM $ 0.812
+0.51%
$ 1.69 million $ 26,966
Jan 27, 5 AM $ 0.808
+2.23%
$ 1.68 million $ 27,071
Jan 27, 4 AM $ 0.79
-0.99%
$ 1.65 million $ 27,219
Jan 27, 3 AM $ 0.796
-0.51%
$ 1.66 million $ 24,572
Jan 27, 2 AM $ 0.798
+0.35%
$ 1.66 million $ 24,823
Jan 27, 1 AM $ 0.795
-0.79%
$ 1.66 million $ 24,604
Jan 27, 12 AM $ 0.802
-0.27%
$ 1.67 million $ 22,573
Jan 26, 11 PM $ 0.804
-0.11%
$ 1.67 million $ 22,631
Jan 26, 10 PM $ 0.805
-0.22%
$ 1.68 million $ 22,705
Jan 26, 9 PM $ 0.807
-0.55%
$ 1.68 million $ 23,022
Jan 26, 8 PM $ 0.811
-0.23%
$ 1.69 million $ 23,083
Jan 26, 7 PM $ 0.813
-0.68%
$ 1.69 million $ 26,739
Jan 26, 6 PM $ 0.818
-0.57%
$ 1.7 million $ 27,276
Jan 26, 5 PM $ 0.823
+1.71%
$ 1.71 million $ 27,305
Jan 26, 4 PM $ 0.809
-0.39%
$ 1.69 million $ 25,599
Jan 26, 3 PM $ 0.812
-1.04%
$ 1.69 million $ 26,182
Jan 26, 2 PM $ 0.821
-0.24%
$ 1.71 million $ 26,709
Jan 26, 1 PM $ 0.823
-0.27%
$ 1.71 million $ 27,102
Jan 26, 12 PM $ 0.825
-0.07%
$ 1.72 million $ 26,610
Jan 26, 11 AM $ 0.826
-1.33%
$ 1.72 million $ 28,975
Jan 26, 10 AM $ 0.837
+2.10%
$ 1.74 million $ 28,847
Jan 26, 9 AM $ 0.82
-0.41%
$ 1.71 million $ 27,740
Jan 26, 8 AM $ 0.823
-0.03%
$ 1.71 million $ 27,647
Jan 26, 7 AM $ 0.823
+0.23%
$ 1.71 million $ 27,478
Jan 26, 6 AM $ 0.821
-0.18%
$ 1.71 million $ 27,262
Jan 26, 5 AM $ 0.823
-0.54%
$ 1.71 million $ 27,309
Jan 26, 4 AM $ 0.827
+0.54%
$ 1.72 million $ 26,917
Jan 26, 3 AM $ 0.823
+2.11%
$ 1.71 million $ 27,347
Jan 26, 2 AM $ 0.806
+0.34%
$ 1.68 million $ 25,201
Jan 26, 1 AM $ 0.803
-0.17%
$ 1.67 million $ 25,012
Jan 26, 12 AM $ 0.803
+0.08%
$ 1.67 million $ 25,083
Jan 25, 11 PM $ 0.802
-0.68%
$ 1.67 million $ 24,915
Jan 25, 10 PM $ 0.808
+0.14%
$ 1.68 million $ 26,834
Jan 25, 9 PM $ 0.807
-0.24%
$ 1.68 million $ 26,359
Jan 25, 8 PM $ 0.805
-2.34%
$ 1.68 million $ 27,959
Jan 25, 7 PM $ 0.825
-0.09%
$ 1.72 million $ 25,072
Jan 25, 6 PM $ 0.825
-0.03%
$ 1.72 million $ 24,078
Jan 25, 5 PM $ 0.826
-0.74%
$ 1.72 million $ 24,460