XELIS Historical Data

XEL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.364
+1.78%
$ 1.88 million $ 17,608
Jun 3, 6 AM $ 0.357
-1.08%
$ 1.85 million $ 16,848
Jun 3, 5 AM $ 0.361
-1.33%
$ 1.87 million $ 16,857
Jun 3, 4 AM $ 0.366
-0.16%
$ 1.9 million $ 16,378
Jun 3, 3 AM $ 0.367
-0.31%
$ 1.9 million $ 16,340
Jun 3, 2 AM $ 0.368
+0.23%
$ 1.91 million $ 16,112
Jun 3, 1 AM $ 0.367
+6.33%
$ 1.9 million $ 15,828
Jun 3, 12 AM $ 0.345
+0.38%
$ 1.79 million $ 13,672
Jun 2, 11 PM $ 0.344
+0.98%
$ 1.78 million $ 12,999
Jun 2, 10 PM $ 0.341
-1.41%
$ 1.77 million $ 13,136
Jun 2, 9 PM $ 0.346
+1.65%
$ 1.79 million $ 13,598
Jun 2, 8 PM $ 0.34
-1.29%
$ 1.76 million $ 13,521
Jun 2, 7 PM $ 0.344
+1.32%
$ 1.78 million $ 14,029
Jun 2, 6 PM $ 0.336
-2.37%
$ 1.74 million $ 14,349
Jun 2, 5 PM $ 0.344
-0.42%
$ 1.78 million $ 13,416
Jun 2, 4 PM $ 0.345
+0.66%
$ 1.79 million $ 13,880
Jun 2, 3 PM $ 0.343
-2.01%
$ 1.78 million $ 14,346
Jun 2, 2 PM $ 0.35
+0.78%
$ 1.82 million $ 18,135
Jun 2, 1 PM $ 0.348
+0.93%
$ 1.8 million $ 18,407
Jun 2, 12 PM $ 0.344
+0.67%
$ 1.78 million $ 18,000
Jun 2, 11 AM $ 0.342
-0.09%
$ 1.77 million $ 17,889
Jun 2, 10 AM $ 0.344
-3.67%
$ 1.78 million $ 17,166
Jun 2, 9 AM $ 0.357
-2.35%
$ 1.85 million $ 16,099
Jun 2, 8 AM $ 0.365
-2.73%
$ 1.89 million $ 15,921
Jun 2, 7 AM $ 0.376
-0.59%
$ 1.95 million $ 15,098
Jun 2, 6 AM $ 0.378
+0.37%
$ 1.96 million $ 15,216
Jun 2, 5 AM $ 0.377
+0.05%
$ 1.95 million $ 15,285
Jun 2, 4 AM $ 0.376
-0.18%
$ 1.95 million $ 15,740
Jun 2, 3 AM $ 0.377
-0.83%
$ 1.95 million $ 15,806
Jun 2, 2 AM $ 0.38
+0.74%
$ 1.97 million $ 15,927
Jun 2, 1 AM $ 0.377
+0.69%
$ 1.96 million $ 16,715
Jun 2, 12 AM $ 0.375
+0.15%
$ 1.94 million $ 16,777
Jun 1, 11 PM $ 0.374
-1.61%
$ 1.94 million $ 16,958
Jun 1, 10 PM $ 0.38
+2.59%
$ 1.97 million $ 16,816
Jun 1, 9 PM $ 0.371
-2.15%
$ 1.92 million $ 16,633
Jun 1, 8 PM $ 0.379
-0.40%
$ 1.96 million $ 16,454
Jun 1, 7 PM $ 0.38
+3.63%
$ 1.97 million $ 16,119
Jun 1, 6 PM $ 0.367
-0.62%
$ 1.9 million $ 15,728
Jun 1, 5 PM $ 0.366
+0.00%
$ 1.9 million $ 15,642
Jun 1, 4 PM $ 0.366
-3.97%
$ 1.9 million $ 15,702
Jun 1, 3 PM $ 0.381
+6.83%
$ 1.98 million $ 16,081
Jun 1, 2 PM $ 0.357
-0.28%
$ 1.85 million $ 13,245
Jun 1, 1 PM $ 0.358
-0.23%
$ 1.85 million $ 28,170
Jun 1, 12 PM $ 0.359
-0.27%
$ 1.86 million $ 28,208
Jun 1, 11 AM $ 0.36
-0.03%
$ 1.86 million $ 28,569
Jun 1, 10 AM $ 0.36
+0.05%
$ 1.86 million $ 29,816
Jun 1, 9 AM $ 0.36
-0.09%
$ 1.86 million $ 29,877
Jun 1, 8 AM $ 0.35
-1.48%
$ 1.82 million $ 29,262
Jun 1, 7 AM $ 0.356
+1.56%
$ 1.84 million $ 29,439
Jun 1, 6 AM $ 0.35
-1.94%
$ 1.82 million $ 29,756