XELIS Historical Data

XEL Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.781
-0.24%
$ 1.63 million $ 31,302
Jan 29, 6 PM $ 0.778
+0.33%
$ 1.62 million $ 30,566
Jan 29, 5 PM $ 0.775
+1.25%
$ 1.61 million $ 31,432
Jan 29, 4 PM $ 0.765
-2.11%
$ 1.59 million $ 29,073
Jan 29, 3 PM $ 0.782
-1.11%
$ 1.63 million $ 28,181
Jan 29, 2 PM $ 0.791
-0.67%
$ 1.65 million $ 24,339
Jan 29, 1 PM $ 0.796
-0.08%
$ 1.66 million $ 25,200
Jan 29, 12 PM $ 0.797
-0.26%
$ 1.66 million $ 25,658
Jan 29, 11 AM $ 0.799
+0.98%
$ 1.66 million $ 26,236
Jan 29, 10 AM $ 0.791
-0.35%
$ 1.65 million $ 25,686
Jan 29, 9 AM $ 0.794
-0.94%
$ 1.65 million $ 23,446
Jan 29, 8 AM $ 0.801
-0.15%
$ 1.67 million $ 20,575
Jan 29, 7 AM $ 0.802
+0.00%
$ 1.67 million $ 19,308
Jan 29, 6 AM $ 0.802
-0.07%
$ 1.67 million $ 19,535
Jan 29, 5 AM $ 0.803
-0.14%
$ 1.67 million $ 20,239
Jan 29, 4 AM $ 0.804
-0.34%
$ 1.67 million $ 20,456
Jan 29, 3 AM $ 0.807
-0.15%
$ 1.68 million $ 20,402
Jan 29, 2 AM $ 0.808
+0.00%
$ 1.68 million $ 20,517
Jan 29, 1 AM $ 0.808
-0.14%
$ 1.68 million $ 20,467
Jan 29, 12 AM $ 0.809
-0.83%
$ 1.69 million $ 20,768
Jan 28, 11 PM $ 0.813
+0.06%
$ 1.69 million $ 20,311
Jan 28, 10 PM $ 0.812
+0.40%
$ 1.69 million $ 20,707
Jan 28, 9 PM $ 0.809
+0.06%
$ 1.68 million $ 20,295
Jan 28, 8 PM $ 0.808
+0.00%
$ 1.68 million $ 22,632
Jan 28, 7 PM $ 0.808
-0.35%
$ 1.68 million $ 22,355
Jan 28, 6 PM $ 0.811
+0.18%
$ 1.69 million $ 22,711
Jan 28, 5 PM $ 0.81
-0.80%
$ 1.69 million $ 21,679
Jan 28, 4 PM $ 0.816
-0.18%
$ 1.7 million $ 21,893
Jan 28, 3 PM $ 0.818
-0.76%
$ 1.7 million $ 21,425
Jan 28, 2 PM $ 0.825
+0.43%
$ 1.71 million $ 21,138
Jan 28, 1 PM $ 0.821
+0.48%
$ 1.71 million $ 19,397
Jan 28, 12 PM $ 0.817
+1.87%
$ 1.7 million $ 19,040
Jan 28, 11 AM $ 0.802
+0.06%
$ 1.67 million $ 18,366
Jan 28, 10 AM $ 0.802
+0.05%
$ 1.67 million $ 20,012
Jan 28, 9 AM $ 0.801
+0.21%
$ 1.67 million $ 20,008
Jan 28, 8 AM $ 0.8
+0.01%
$ 1.67 million $ 20,735
Jan 28, 7 AM $ 0.8
-0.82%
$ 1.67 million $ 21,385
Jan 28, 6 AM $ 0.806
+0.62%
$ 1.68 million $ 22,513
Jan 28, 5 AM $ 0.801
+0.33%
$ 1.67 million $ 22,858
Jan 28, 4 AM $ 0.799
-0.18%
$ 1.66 million $ 25,388
Jan 28, 3 AM $ 0.8
-0.38%
$ 1.67 million $ 29,128
Jan 28, 2 AM $ 0.803
+0.01%
$ 1.67 million $ 29,190
Jan 28, 1 AM $ 0.8
-0.04%
$ 1.67 million $ 12,000
Jan 28, 12 AM $ 0.8
-0.32%
$ 1.67 million $ 11,966
Jan 27, 11 PM $ 0.803
-1.83%
$ 1.67 million $ 11,915
Jan 27, 10 PM $ 0.818
+0.00%
$ 1.7 million $ 11,643
Jan 27, 9 PM $ 0.822
+1.80%
$ 1.71 million $ 11,723
Jan 27, 8 PM $ 0.808
-0.26%
$ 1.68 million $ 11,653
Jan 27, 7 PM $ 0.81
+0.00%
$ 1.69 million $ 11,572
Jan 27, 6 PM $ 0.81
+0.11%
$ 1.69 million $ 11,451