XELIS Historical Data

XEL Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.663
+0.71%
$ 1.38 million $ 39,942
Jan 31, 6 PM $ 0.658
-7.79%
$ 1.37 million $ 35,947
Jan 31, 5 PM $ 0.714
-1.60%
$ 1.49 million $ 28,265
Jan 31, 4 PM $ 0.725
+1.56%
$ 1.51 million $ 24,206
Jan 31, 3 PM $ 0.714
-0.64%
$ 1.49 million $ 24,062
Jan 31, 2 PM $ 0.719
-1.56%
$ 1.5 million $ 23,099
Jan 31, 1 PM $ 0.73
-0.66%
$ 1.52 million $ 18,267
Jan 31, 12 PM $ 0.735
-0.09%
$ 1.53 million $ 18,098
Jan 31, 11 AM $ 0.736
-0.20%
$ 1.53 million $ 18,284
Jan 31, 10 AM $ 0.737
-0.01%
$ 1.53 million $ 23,389
Jan 31, 9 AM $ 0.737
-0.52%
$ 1.54 million $ 23,708
Jan 31, 8 AM $ 0.741
-2.04%
$ 1.54 million $ 24,408
Jan 31, 7 AM $ 0.756
+0.94%
$ 1.58 million $ 21,868
Jan 31, 6 AM $ 0.749
+0.00%
$ 1.56 million $ 28,883
Jan 31, 5 AM $ 0.749
-0.22%
$ 1.56 million $ 29,351
Jan 31, 4 AM $ 0.751
-0.22%
$ 1.56 million $ 29,360
Jan 31, 3 AM $ 0.753
+0.00%
$ 1.57 million $ 32,004
Jan 31, 2 AM $ 0.753
-0.21%
$ 1.57 million $ 34,077
Jan 31, 1 AM $ 0.754
-0.61%
$ 1.57 million $ 34,675
Jan 31, 12 AM $ 0.759
-0.01%
$ 1.58 million $ 34,628
Jan 30, 11 PM $ 0.759
-1.90%
$ 1.58 million $ 34,325
Jan 30, 10 PM $ 0.774
+1.89%
$ 1.61 million $ 34,463
Jan 30, 9 PM $ 0.759
-0.19%
$ 1.58 million $ 34,187
Jan 30, 8 PM $ 0.761
+0.38%
$ 1.58 million $ 34,659
Jan 30, 7 PM $ 0.758
-0.07%
$ 1.58 million $ 40,392
Jan 30, 6 PM $ 0.758
-2.10%
$ 1.58 million $ 41,574
Jan 30, 5 PM $ 0.775
-0.10%
$ 1.61 million $ 41,323
Jan 30, 4 PM $ 0.775
-0.32%
$ 1.62 million $ 43,422
Jan 30, 3 PM $ 0.778
-1.15%
$ 1.62 million $ 44,780
Jan 30, 2 PM $ 0.787
+2.68%
$ 1.64 million $ 49,179
Jan 30, 1 PM $ 0.766
-0.40%
$ 1.6 million $ 48,253
Jan 30, 12 PM $ 0.769
-1.64%
$ 1.6 million $ 47,768
Jan 30, 11 AM $ 0.78
+10.42%
$ 1.62 million $ 47,663
Jan 30, 10 AM $ 0.706
-0.88%
$ 1.47 million $ 43,356
Jan 30, 9 AM $ 0.713
-0.76%
$ 1.48 million $ 45,573
Jan 30, 8 AM $ 0.718
+0.42%
$ 1.5 million $ 47,554
Jan 30, 7 AM $ 0.715
-3.64%
$ 1.49 million $ 48,697
Jan 30, 6 AM $ 0.742
-0.15%
$ 1.55 million $ 41,596
Jan 30, 5 AM $ 0.743
-0.73%
$ 1.55 million $ 41,141
Jan 30, 4 AM $ 0.749
-0.55%
$ 1.56 million $ 41,087
Jan 30, 3 AM $ 0.753
+0.05%
$ 1.57 million $ 38,305
Jan 30, 2 AM $ 0.753
-0.99%
$ 1.57 million $ 36,281
Jan 30, 1 AM $ 0.76
-0.52%
$ 1.58 million $ 36,006
Jan 30, 12 AM $ 0.764
-0.04%
$ 1.59 million $ 35,962
Jan 29, 11 PM $ 0.764
+1.92%
$ 1.59 million $ 36,515
Jan 29, 10 PM $ 0.75
-0.30%
$ 1.56 million $ 36,979
Jan 29, 9 PM $ 0.752
+1.93%
$ 1.57 million $ 37,478
Jan 29, 8 PM $ 0.738
-5.45%
$ 1.54 million $ 36,663
Jan 29, 7 PM $ 0.781
-0.24%
$ 1.63 million $ 31,302
Jan 29, 6 PM $ 0.778
+0.33%
$ 1.62 million $ 30,566