XELIS Historical Data

XEL Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.678
-0.61%
$ 1.41 million $ 34,079
Feb 2, 7 PM $ 0.682
+2.08%
$ 1.42 million $ 33,967
Feb 2, 6 PM $ 0.669
+0.32%
$ 1.39 million $ 34,597
Feb 2, 5 PM $ 0.666
+2.55%
$ 1.39 million $ 34,939
Feb 2, 4 PM $ 0.65
+2.88%
$ 1.35 million $ 33,970
Feb 2, 3 PM $ 0.636
-0.11%
$ 1.32 million $ 30,651
Feb 2, 2 PM $ 0.638
-0.43%
$ 1.33 million $ 32,245
Feb 2, 1 PM $ 0.647
+2.32%
$ 1.35 million $ 31,943
Feb 2, 12 PM $ 0.632
+0.08%
$ 1.32 million $ 31,509
Feb 2, 11 AM $ 0.632
+0.56%
$ 1.32 million $ 31,726
Feb 2, 10 AM $ 0.628
-3.18%
$ 1.31 million $ 33,060
Feb 2, 9 AM $ 0.649
+0.89%
$ 1.35 million $ 32,574
Feb 2, 8 AM $ 0.643
-0.93%
$ 1.34 million $ 32,937
Feb 2, 7 AM $ 0.649
+0.80%
$ 1.35 million $ 32,948
Feb 2, 6 AM $ 0.644
-0.33%
$ 1.34 million $ 32,729
Feb 2, 5 AM $ 0.646
-0.77%
$ 1.35 million $ 32,927
Feb 2, 4 AM $ 0.651
+2.19%
$ 1.36 million $ 35,432
Feb 2, 3 AM $ 0.637
-0.05%
$ 1.33 million $ 34,451
Feb 2, 2 AM $ 0.638
-0.28%
$ 1.33 million $ 34,377
Feb 2, 1 AM $ 0.639
-1.38%
$ 1.33 million $ 35,582
Feb 2, 12 AM $ 0.648
+0.39%
$ 1.35 million $ 35,504
Feb 1, 11 PM $ 0.646
-2.29%
$ 1.35 million $ 36,265
Feb 1, 10 PM $ 0.66
+5.83%
$ 1.37 million $ 37,366
Feb 1, 9 PM $ 0.624
-1.06%
$ 1.3 million $ 33,984
Feb 1, 8 PM $ 0.631
-0.83%
$ 1.31 million $ 30,910
Feb 1, 7 PM $ 0.646
+1.49%
$ 1.35 million $ 33,210
Feb 1, 6 PM $ 0.637
+0.44%
$ 1.33 million $ 35,835
Feb 1, 5 PM $ 0.635
-0.11%
$ 1.32 million $ 43,164
Feb 1, 4 PM $ 0.639
+1.66%
$ 1.33 million $ 47,668
Feb 1, 3 PM $ 0.632
-4.16%
$ 1.32 million $ 47,425
Feb 1, 2 PM $ 0.659
+0.12%
$ 1.37 million $ 46,803
Feb 1, 1 PM $ 0.659
+1.05%
$ 1.37 million $ 53,091
Feb 1, 12 PM $ 0.652
-1.55%
$ 1.36 million $ 53,968
Feb 1, 11 AM $ 0.662
-0.59%
$ 1.38 million $ 53,702
Feb 1, 10 AM $ 0.666
-2.23%
$ 1.39 million $ 52,399
Feb 1, 9 AM $ 0.681
-0.66%
$ 1.42 million $ 51,094
Feb 1, 8 AM $ 0.683
+1.16%
$ 1.42 million $ 50,861
Feb 1, 7 AM $ 0.675
-1.44%
$ 1.41 million $ 53,656
Feb 1, 6 AM $ 0.689
-1.45%
$ 1.43 million $ 53,742
Feb 1, 5 AM $ 0.699
+6.79%
$ 1.46 million $ 53,277
Feb 1, 4 AM $ 0.655
-0.98%
$ 1.36 million $ 50,857
Feb 1, 3 AM $ 0.662
-1.95%
$ 1.38 million $ 50,384
Feb 1, 2 AM $ 0.675
+1.86%
$ 1.41 million $ 50,312
Feb 1, 1 AM $ 0.662
-0.11%
$ 1.38 million $ 49,122
Feb 1, 12 AM $ 0.663
-1.94%
$ 1.38 million $ 48,858
Jan 31, 11 PM $ 0.676
+0.07%
$ 1.41 million $ 47,834
Jan 31, 10 PM $ 0.676
-3.43%
$ 1.41 million $ 43,972
Jan 31, 9 PM $ 0.7
+2.42%
$ 1.46 million $ 42,376
Jan 31, 8 PM $ 0.683
+2.99%
$ 1.42 million $ 42,039
Jan 31, 7 PM $ 0.663
+0.71%
$ 1.38 million $ 39,942