XELIS Historical Data

XEL Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.617
+1.56%
$ 1.28 million $ 21,317
Feb 4, 8 PM $ 0.607
+0.12%
$ 1.26 million $ 21,140
Feb 4, 7 PM $ 0.606
+0.67%
$ 1.26 million $ 21,572
Feb 4, 6 PM $ 0.602
-1.62%
$ 1.26 million $ 20,794
Feb 4, 5 PM $ 0.614
-0.70%
$ 1.28 million $ 22,156
Feb 4, 4 PM $ 0.619
-0.71%
$ 1.3 million $ 22,479
Feb 4, 3 PM $ 0.623
-0.98%
$ 1.3 million $ 20,179
Feb 4, 2 PM $ 0.629
-0.26%
$ 1.31 million $ 20,581
Feb 4, 1 PM $ 0.631
-0.99%
$ 1.31 million $ 20,918
Feb 4, 12 PM $ 0.637
+0.13%
$ 1.33 million $ 20,711
Feb 4, 11 AM $ 0.636
-0.15%
$ 1.33 million $ 21,246
Feb 4, 10 AM $ 0.637
+1.80%
$ 1.33 million $ 24,911
Feb 4, 9 AM $ 0.626
+2.05%
$ 1.3 million $ 24,413
Feb 4, 8 AM $ 0.614
-1.33%
$ 1.28 million $ 22,809
Feb 4, 7 AM $ 0.622
-0.09%
$ 1.3 million $ 22,290
Feb 4, 6 AM $ 0.622
+0.11%
$ 1.3 million $ 22,402
Feb 4, 5 AM $ 0.621
-0.11%
$ 1.29 million $ 23,371
Feb 4, 4 AM $ 0.622
-0.31%
$ 1.29 million $ 23,579
Feb 4, 3 AM $ 0.624
+0.12%
$ 1.3 million $ 23,934
Feb 4, 2 AM $ 0.623
-0.42%
$ 1.3 million $ 24,059
Feb 4, 1 AM $ 0.626
-0.12%
$ 1.3 million $ 24,638
Feb 4, 12 AM $ 0.626
+0.17%
$ 1.3 million $ 24,625
Feb 3, 11 PM $ 0.625
-0.16%
$ 1.3 million $ 26,268
Feb 3, 10 PM $ 0.626
-0.11%
$ 1.3 million $ 26,636
Feb 3, 9 PM $ 0.627
-0.25%
$ 1.31 million $ 27,510
Feb 3, 8 PM $ 0.628
+1.73%
$ 1.31 million $ 27,447
Feb 3, 7 PM $ 0.618
-0.25%
$ 1.29 million $ 26,791
Feb 3, 6 PM $ 0.619
-1.39%
$ 1.29 million $ 27,024
Feb 3, 5 PM $ 0.628
-1.49%
$ 1.31 million $ 25,164
Feb 3, 4 PM $ 0.638
+0.05%
$ 1.33 million $ 23,839
Feb 3, 3 PM $ 0.637
-0.73%
$ 1.33 million $ 27,737
Feb 3, 2 PM $ 0.643
+0.23%
$ 1.34 million $ 27,245
Feb 3, 1 PM $ 0.642
-0.90%
$ 1.34 million $ 27,419
Feb 3, 12 PM $ 0.645
-0.66%
$ 1.34 million $ 27,711
Feb 3, 11 AM $ 0.65
+1.75%
$ 1.36 million $ 27,931
Feb 3, 10 AM $ 0.639
+0.57%
$ 1.32 million $ 23,892
Feb 3, 9 AM $ 0.635
-1.91%
$ 1.32 million $ 25,356
Feb 3, 8 AM $ 0.647
-1.21%
$ 1.35 million $ 24,369
Feb 3, 7 AM $ 0.655
-0.18%
$ 1.36 million $ 24,023
Feb 3, 6 AM $ 0.656
-0.26%
$ 1.37 million $ 24,232
Feb 3, 5 AM $ 0.658
-0.43%
$ 1.37 million $ 23,504
Feb 3, 4 AM $ 0.661
+0.44%
$ 1.38 million $ 23,400
Feb 3, 3 AM $ 0.658
-0.65%
$ 1.37 million $ 24,905
Feb 3, 2 AM $ 0.662
-0.78%
$ 1.38 million $ 24,716
Feb 3, 1 AM $ 0.668
-0.11%
$ 1.39 million $ 23,938
Feb 3, 12 AM $ 0.668
-2.58%
$ 1.39 million $ 24,377
Feb 2, 11 PM $ 0.686
+0.19%
$ 1.43 million $ 23,223
Feb 2, 10 PM $ 0.685
+1.57%
$ 1.43 million $ 24,026
Feb 2, 9 PM $ 0.674
+0.53%
$ 1.4 million $ 30,318
Feb 2, 8 PM $ 0.678
-0.61%
$ 1.41 million $ 34,079