XELIS Historical Data

XEL Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.604
-1.85%
$ 1.26 million $ 31,623
Feb 6, 8 PM $ 0.615
-2.19%
$ 1.28 million $ 29,754
Feb 6, 7 PM $ 0.629
+1.10%
$ 1.31 million $ 34,100
Feb 6, 6 PM $ 0.622
-3.73%
$ 1.3 million $ 34,336
Feb 6, 5 PM $ 0.642
+3.40%
$ 1.34 million $ 34,618
Feb 6, 4 PM $ 0.62
+7.80%
$ 1.28 million $ 35,043
Feb 6, 3 PM $ 0.575
-1.11%
$ 1.2 million $ 37,556
Feb 6, 2 PM $ 0.582
+0.10%
$ 1.21 million $ 39,009
Feb 6, 1 PM $ 0.581
+0.54%
$ 1.21 million $ 40,084
Feb 6, 12 PM $ 0.578
-0.91%
$ 1.2 million $ 41,156
Feb 6, 11 AM $ 0.584
-0.93%
$ 1.22 million $ 43,486
Feb 6, 10 AM $ 0.589
+1.05%
$ 1.23 million $ 44,950
Feb 6, 9 AM $ 0.583
+0.51%
$ 1.21 million $ 46,255
Feb 6, 8 AM $ 0.58
+1.12%
$ 1.21 million $ 46,216
Feb 6, 7 AM $ 0.574
-1.99%
$ 1.19 million $ 45,755
Feb 6, 6 AM $ 0.585
-0.04%
$ 1.22 million $ 45,080
Feb 6, 5 AM $ 0.585
+1.04%
$ 1.22 million $ 45,845
Feb 6, 4 AM $ 0.579
-0.29%
$ 1.21 million $ 48,076
Feb 6, 3 AM $ 0.581
+1.88%
$ 1.21 million $ 48,454
Feb 6, 2 AM $ 0.57
+0.85%
$ 1.19 million $ 48,234
Feb 6, 1 AM $ 0.544
+0.07%
$ 1.13 million $ 47,389
Feb 6, 12 AM $ 0.544
-3.06%
$ 1.13 million $ 45,792
Feb 5, 11 PM $ 0.561
+1.74%
$ 1.17 million $ 40,816
Feb 5, 10 PM $ 0.552
+2.07%
$ 1.15 million $ 41,339
Feb 5, 9 PM $ 0.54
-2.79%
$ 1.13 million $ 40,800
Feb 5, 8 PM $ 0.556
+0.94%
$ 1.16 million $ 40,543
Feb 5, 7 PM $ 0.551
-2.87%
$ 1.15 million $ 35,994
Feb 5, 6 PM $ 0.567
-2.81%
$ 1.18 million $ 36,557
Feb 5, 5 PM $ 0.583
-1.52%
$ 1.22 million $ 35,892
Feb 5, 4 PM $ 0.592
+9.88%
$ 1.23 million $ 35,950
Feb 5, 3 PM $ 0.539
-6.82%
$ 1.12 million $ 34,049
Feb 5, 2 PM $ 0.58
-1.43%
$ 1.21 million $ 31,633
Feb 5, 1 PM $ 0.588
+1.12%
$ 1.23 million $ 30,030
Feb 5, 12 PM $ 0.582
+2.93%
$ 1.21 million $ 29,297
Feb 5, 11 AM $ 0.565
-1.25%
$ 1.18 million $ 26,748
Feb 5, 10 AM $ 0.572
-2.31%
$ 1.19 million $ 25,379
Feb 5, 9 AM $ 0.586
+0.08%
$ 1.22 million $ 24,764
Feb 5, 8 AM $ 0.585
-0.10%
$ 1.22 million $ 27,502
Feb 5, 7 AM $ 0.586
+0.70%
$ 1.22 million $ 28,029
Feb 5, 6 AM $ 0.582
-0.24%
$ 1.21 million $ 27,274
Feb 5, 5 AM $ 0.582
-5.70%
$ 1.21 million $ 26,296
Feb 5, 4 AM $ 0.618
+0.20%
$ 1.29 million $ 23,586
Feb 5, 3 AM $ 0.616
-0.23%
$ 1.29 million $ 23,285
Feb 5, 2 AM $ 0.618
+1.22%
$ 1.29 million $ 23,147
Feb 5, 1 AM $ 0.61
-0.86%
$ 1.27 million $ 22,614
Feb 5, 12 AM $ 0.616
+0.71%
$ 1.28 million $ 22,307
Feb 4, 11 PM $ 0.611
-0.67%
$ 1.27 million $ 22,271
Feb 4, 10 PM $ 0.616
-0.17%
$ 1.28 million $ 21,512
Feb 4, 9 PM $ 0.617
+1.56%
$ 1.28 million $ 21,317
Feb 4, 8 PM $ 0.607
+0.12%
$ 1.26 million $ 21,140