XELIS Historical Data

XEL Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.667
-0.53%
$ 1.39 million $ 51,375
Feb 8, 9 PM $ 0.671
-1.68%
$ 1.4 million $ 50,702
Feb 8, 8 PM $ 0.682
+1.85%
$ 1.42 million $ 50,217
Feb 8, 7 PM $ 0.67
-0.28%
$ 1.39 million $ 43,015
Feb 8, 6 PM $ 0.67
+2.50%
$ 1.4 million $ 43,482
Feb 8, 5 PM $ 0.654
+3.49%
$ 1.36 million $ 36,954
Feb 8, 4 PM $ 0.632
+6.79%
$ 1.31 million $ 30,041
Feb 8, 3 PM $ 0.592
+0.55%
$ 1.23 million $ 24,128
Feb 8, 2 PM $ 0.588
+2.14%
$ 1.23 million $ 24,626
Feb 8, 1 PM $ 0.576
+0.25%
$ 1.2 million $ 19,225
Feb 8, 12 PM $ 0.575
+2.86%
$ 1.2 million $ 19,126
Feb 8, 11 AM $ 0.559
-0.17%
$ 1.16 million $ 16,419
Feb 8, 10 AM $ 0.558
+0.68%
$ 1.16 million $ 16,209
Feb 8, 9 AM $ 0.559
-0.02%
$ 1.16 million $ 19,152
Feb 8, 8 AM $ 0.559
-0.90%
$ 1.16 million $ 19,233
Feb 8, 7 AM $ 0.564
+0.18%
$ 1.17 million $ 19,187
Feb 8, 6 AM $ 0.563
-0.02%
$ 1.17 million $ 19,055
Feb 8, 5 AM $ 0.563
-0.47%
$ 1.17 million $ 19,221
Feb 8, 4 AM $ 0.566
+0.50%
$ 1.17 million $ 19,231
Feb 8, 3 AM $ 0.563
-0.75%
$ 1.17 million $ 19,538
Feb 8, 2 AM $ 0.567
+0.42%
$ 1.18 million $ 19,483
Feb 8, 1 AM $ 0.562
+0.08%
$ 1.17 million $ 19,174
Feb 8, 12 AM $ 0.561
-0.57%
$ 1.17 million $ 19,346
Feb 7, 11 PM $ 0.571
-1.27%
$ 1.19 million $ 16,268
Feb 7, 10 PM $ 0.578
-0.89%
$ 1.2 million $ 16,142
Feb 7, 9 PM $ 0.583
+0.20%
$ 1.21 million $ 16,284
Feb 7, 8 PM $ 0.582
-1.28%
$ 1.21 million $ 18,764
Feb 7, 7 PM $ 0.59
+1.47%
$ 1.23 million $ 19,257
Feb 7, 6 PM $ 0.581
+0.19%
$ 1.21 million $ 19,175
Feb 7, 5 PM $ 0.58
+0.12%
$ 1.21 million $ 20,921
Feb 7, 4 PM $ 0.579
+0.12%
$ 1.21 million $ 22,673
Feb 7, 3 PM $ 0.579
-0.25%
$ 1.2 million $ 24,721
Feb 7, 2 PM $ 0.58
+0.78%
$ 1.21 million $ 25,139
Feb 7, 1 PM $ 0.575
-0.84%
$ 1.2 million $ 25,648
Feb 7, 12 PM $ 0.58
-0.25%
$ 1.21 million $ 25,459
Feb 7, 11 AM $ 0.582
-1.45%
$ 1.21 million $ 25,673
Feb 7, 10 AM $ 0.59
-0.65%
$ 1.23 million $ 24,879
Feb 7, 9 AM $ 0.594
+0.65%
$ 1.24 million $ 21,835
Feb 7, 8 AM $ 0.59
-0.91%
$ 1.23 million $ 21,654
Feb 7, 7 AM $ 0.596
-2.14%
$ 1.24 million $ 22,036
Feb 7, 6 AM $ 0.613
+0.15%
$ 1.28 million $ 22,547
Feb 7, 5 AM $ 0.612
+0.11%
$ 1.27 million $ 22,477
Feb 7, 4 AM $ 0.611
+1.44%
$ 1.27 million $ 23,008
Feb 7, 3 AM $ 0.602
+0.00%
$ 1.25 million $ 22,874
Feb 7, 2 AM $ 0.602
+0.01%
$ 1.25 million $ 23,146
Feb 7, 1 AM $ 0.603
+0.16%
$ 1.26 million $ 24,889
Feb 7, 12 AM $ 0.602
-0.99%
$ 1.25 million $ 26,537
Feb 6, 11 PM $ 0.608
+1.27%
$ 1.27 million $ 31,676
Feb 6, 10 PM $ 0.596
-1.24%
$ 1.24 million $ 31,193
Feb 6, 9 PM $ 0.604
-1.85%
$ 1.26 million $ 31,623