XELIS Historical Data

XEL Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.582
+1.46%
$ 1.21 million $ 18,356
Feb 12, 11 PM $ 0.573
-0.01%
$ 1.19 million $ 17,644
Feb 12, 10 PM $ 0.573
-0.32%
$ 1.19 million $ 17,551
Feb 12, 9 PM $ 0.575
+0.72%
$ 1.2 million $ 17,441
Feb 12, 8 PM $ 0.571
-0.64%
$ 1.19 million $ 17,392
Feb 12, 7 PM $ 0.574
+0.79%
$ 1.2 million $ 16,652
Feb 12, 6 PM $ 0.57
+0.09%
$ 1.19 million $ 16,590
Feb 12, 5 PM $ 0.569
+0.23%
$ 1.19 million $ 17,952
Feb 12, 4 PM $ 0.568
-0.35%
$ 1.18 million $ 17,184
Feb 12, 3 PM $ 0.57
-0.80%
$ 1.19 million $ 16,596
Feb 12, 2 PM $ 0.574
-0.15%
$ 1.2 million $ 16,393
Feb 12, 1 PM $ 0.575
-0.07%
$ 1.2 million $ 17,285
Feb 12, 12 PM $ 0.576
-0.27%
$ 1.2 million $ 17,523
Feb 12, 11 AM $ 0.577
+1.23%
$ 1.2 million $ 18,959
Feb 12, 10 AM $ 0.57
-0.39%
$ 1.18 million $ 19,573
Feb 12, 9 AM $ 0.573
-0.16%
$ 1.19 million $ 19,237
Feb 12, 8 AM $ 0.573
+1.07%
$ 1.2 million $ 24,616
Feb 12, 7 AM $ 0.567
-0.50%
$ 1.18 million $ 25,999
Feb 12, 6 AM $ 0.57
-2.40%
$ 1.19 million $ 26,195
Feb 12, 5 AM $ 0.584
-2.00%
$ 1.22 million $ 25,472
Feb 12, 4 AM $ 0.596
+0.01%
$ 1.24 million $ 22,955
Feb 12, 3 AM $ 0.596
+0.89%
$ 1.24 million $ 22,968
Feb 12, 2 AM $ 0.591
+0.17%
$ 1.23 million $ 23,043
Feb 12, 1 AM $ 0.59
+0.22%
$ 1.23 million $ 23,260
Feb 12, 12 AM $ 0.589
-0.47%
$ 1.23 million $ 23,362
Feb 11, 11 PM $ 0.591
-0.32%
$ 1.23 million $ 23,313
Feb 11, 10 PM $ 0.593
-0.50%
$ 1.24 million $ 23,334
Feb 11, 9 PM $ 0.596
+0.71%
$ 1.24 million $ 23,674
Feb 11, 8 PM $ 0.592
-0.62%
$ 1.23 million $ 23,521
Feb 11, 7 PM $ 0.596
-0.09%
$ 1.24 million $ 24,852
Feb 11, 6 PM $ 0.596
+2.51%
$ 1.24 million $ 24,944
Feb 11, 5 PM $ 0.583
+1.77%
$ 1.2 million $ 24,267
Feb 11, 4 PM $ 0.573
+1.09%
$ 1.19 million $ 26,267
Feb 11, 3 PM $ 0.567
+0.00%
$ 1.18 million $ 27,467
Feb 11, 2 PM $ 0.567
+1.14%
$ 1.18 million $ 27,246
Feb 11, 1 PM $ 0.559
-0.49%
$ 1.16 million $ 25,632
Feb 11, 12 PM $ 0.563
+0.32%
$ 1.17 million $ 27,368
Feb 11, 11 AM $ 0.561
-1.90%
$ 1.17 million $ 27,090
Feb 11, 10 AM $ 0.572
-0.02%
$ 1.19 million $ 28,602
Feb 11, 9 AM $ 0.572
+0.56%
$ 1.19 million $ 37,030
Feb 11, 8 AM $ 0.569
-2.40%
$ 1.18 million $ 31,619
Feb 11, 7 AM $ 0.583
-0.87%
$ 1.21 million $ 30,482
Feb 11, 6 AM $ 0.588
-0.40%
$ 1.22 million $ 30,609
Feb 11, 5 AM $ 0.59
-0.15%
$ 1.23 million $ 31,065
Feb 11, 4 AM $ 0.587
-1.51%
$ 1.22 million $ 30,997
Feb 11, 3 AM $ 0.596
-1.35%
$ 1.24 million $ 30,933
Feb 11, 2 AM $ 0.604
+1.60%
$ 1.26 million $ 31,385
Feb 11, 1 AM $ 0.595
+0.49%
$ 1.24 million $ 31,777
Feb 11, 12 AM $ 0.592
-1.23%
$ 1.23 million $ 31,765
Feb 10, 11 PM $ 0.599
+0.12%
$ 1.25 million $ 31,788