XELIS Historical Data

XEL Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.56
+1.73%
$ 1.17 million $ 37,450
Feb 14, 11 PM $ 0.586
+1.32%
$ 1.22 million $ 23,087
Feb 14, 10 PM $ 0.579
-1.81%
$ 1.21 million $ 23,227
Feb 14, 9 PM $ 0.582
-2.80%
$ 1.21 million $ 22,661
Feb 14, 8 PM $ 0.599
-0.54%
$ 1.25 million $ 20,009
Feb 14, 7 PM $ 0.602
+1.80%
$ 1.25 million $ 20,030
Feb 14, 6 PM $ 0.592
-0.24%
$ 1.23 million $ 20,062
Feb 14, 5 PM $ 0.593
-0.32%
$ 1.23 million $ 19,467
Feb 14, 4 PM $ 0.595
-1.45%
$ 1.24 million $ 19,679
Feb 14, 3 PM $ 0.604
+3.30%
$ 1.26 million $ 20,674
Feb 14, 2 PM $ 0.585
-0.23%
$ 1.22 million $ 20,049
Feb 14, 1 PM $ 0.586
-0.91%
$ 1.22 million $ 22,235
Feb 14, 12 PM $ 0.586
-0.81%
$ 1.22 million $ 22,334
Feb 14, 11 AM $ 0.579
+0.03%
$ 1.21 million $ 21,597
Feb 14, 10 AM $ 0.579
+0.23%
$ 1.21 million $ 20,995
Feb 14, 9 AM $ 0.577
+0.34%
$ 1.2 million $ 20,432
Feb 14, 8 AM $ 0.575
+0.00%
$ 1.2 million $ 19,783
Feb 14, 7 AM $ 0.575
-0.34%
$ 1.2 million $ 20,194
Feb 14, 6 AM $ 0.58
-0.23%
$ 1.21 million $ 19,785
Feb 14, 5 AM $ 0.582
-0.11%
$ 1.21 million $ 20,071
Feb 14, 4 AM $ 0.583
-0.08%
$ 1.21 million $ 20,090
Feb 14, 3 AM $ 0.583
+0.70%
$ 1.21 million $ 20,607
Feb 14, 2 AM $ 0.579
+0.93%
$ 1.21 million $ 20,120
Feb 14, 1 AM $ 0.574
-1.95%
$ 1.19 million $ 20,228
Feb 14, 12 AM $ 0.585
-2.68%
$ 1.22 million $ 19,498
Feb 13, 11 PM $ 0.601
+1.55%
$ 1.25 million $ 15,792
Feb 13, 10 PM $ 0.592
-0.06%
$ 1.23 million $ 15,632
Feb 13, 9 PM $ 0.592
-0.94%
$ 1.23 million $ 15,641
Feb 13, 8 PM $ 0.598
-0.10%
$ 1.25 million $ 15,978
Feb 13, 7 PM $ 0.598
+0.10%
$ 1.25 million $ 16,687
Feb 13, 6 PM $ 0.598
-0.29%
$ 1.25 million $ 16,206
Feb 13, 5 PM $ 0.6
+0.71%
$ 1.25 million $ 16,105
Feb 13, 4 PM $ 0.595
+1.55%
$ 1.24 million $ 18,015
Feb 13, 3 PM $ 0.586
-1.36%
$ 1.22 million $ 17,935
Feb 13, 2 PM $ 0.594
+4.26%
$ 1.24 million $ 18,110
Feb 13, 1 PM $ 0.569
-0.20%
$ 1.19 million $ 16,066
Feb 13, 12 PM $ 0.571
+0.21%
$ 1.19 million $ 15,503
Feb 13, 11 AM $ 0.57
+0.00%
$ 1.19 million $ 15,430
Feb 13, 10 AM $ 0.57
-0.19%
$ 1.19 million $ 15,903
Feb 13, 9 AM $ 0.571
-0.49%
$ 1.19 million $ 16,521
Feb 13, 8 AM $ 0.574
-0.47%
$ 1.19 million $ 16,376
Feb 13, 7 AM $ 0.576
-1.04%
$ 1.2 million $ 15,620
Feb 13, 6 AM $ 0.583
+1.30%
$ 1.21 million $ 15,626
Feb 13, 5 AM $ 0.575
+0.01%
$ 1.2 million $ 16,099
Feb 13, 4 AM $ 0.575
-0.01%
$ 1.2 million $ 18,726
Feb 13, 3 AM $ 0.575
-0.23%
$ 1.2 million $ 18,083
Feb 13, 2 AM $ 0.576
-0.56%
$ 1.2 million $ 18,391
Feb 13, 1 AM $ 0.575
-1.15%
$ 1.2 million $ 18,306
Feb 13, 12 AM $ 0.582
+1.46%
$ 1.21 million $ 18,356
Feb 12, 11 PM $ 0.573
-0.01%
$ 1.19 million $ 17,644