XELIS Historical Data

XEL Page 6
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.35
+0.00%
$ 1.81 million $ 15,247
4:11 PM $ 0.35
+0.00%
$ 1.81 million $ 15,247
4:10 PM $ 0.35
+0.00%
$ 1.81 million $ 15,247
4:09 PM $ 0.35
+0.00%
$ 1.81 million $ 15,306
4:08 PM $ 0.35
+0.00%
$ 1.81 million $ 15,306
4:07 PM $ 0.35
+0.00%
$ 1.81 million $ 15,306
4:06 PM $ 0.35
+0.00%
$ 1.81 million $ 15,306
4:05 PM $ 0.35
+0.00%
$ 1.81 million $ 15,306
4:04 PM $ 0.35
+0.00%
$ 1.81 million $ 15,306
4:03 PM $ 0.35
+0.00%
$ 1.81 million $ 15,306
4:02 PM $ 0.35
+0.00%
$ 1.81 million $ 15,307
4:01 PM $ 0.35
+0.00%
$ 1.81 million $ 15,307
4:00 PM $ 0.35
+0.00%
$ 1.81 million $ 15,307
3:59 PM $ 0.35
+0.00%
$ 1.81 million $ 15,307
3:58 PM $ 0.35
+0.00%
$ 1.81 million $ 15,307
3:57 PM $ 0.35
+0.00%
$ 1.81 million $ 15,307
3:56 PM $ 0.35
+0.00%
$ 1.81 million $ 15,307
3:55 PM $ 0.35
+0.00%
$ 1.81 million $ 15,307
3:54 PM $ 0.35
+0.00%
$ 1.81 million $ 15,306
3:53 PM $ 0.35
+0.00%
$ 1.81 million $ 15,306
3:52 PM $ 0.35
+0.00%
$ 1.81 million $ 15,306
3:51 PM $ 0.35
+0.00%
$ 1.81 million $ 15,306
3:50 PM $ 0.35
+0.00%
$ 1.81 million $ 15,306
3:49 PM $ 0.35
+0.00%
$ 1.81 million $ 15,306
3:48 PM $ 0.35
+0.00%
$ 1.81 million $ 15,306
3:47 PM $ 0.35
+0.00%
$ 1.81 million $ 15,306
3:46 PM $ 0.35
+0.00%
$ 1.81 million $ 15,306
3:45 PM $ 0.35
+0.00%
$ 1.81 million $ 15,306
3:44 PM $ 0.35
+0.00%
$ 1.81 million $ 15,305
3:43 PM $ 0.35
+0.00%
$ 1.81 million $ 15,305
3:42 PM $ 0.35
+0.00%
$ 1.81 million $ 15,291
3:41 PM $ 0.35
+0.00%
$ 1.81 million $ 15,289
3:40 PM $ 0.35
+0.00%
$ 1.81 million $ 15,289
3:39 PM $ 0.35
+0.00%
$ 1.81 million $ 15,289
3:38 PM $ 0.35
+0.00%
$ 1.81 million $ 15,289
3:37 PM $ 0.35
+0.00%
$ 1.81 million $ 15,289
3:36 PM $ 0.35
+0.00%
$ 1.81 million $ 15,289
3:35 PM $ 0.35
+0.00%
$ 1.81 million $ 15,289
3:34 PM $ 0.35
+0.00%
$ 1.81 million $ 15,289
3:33 PM $ 0.35
+0.00%
$ 1.81 million $ 15,289
3:32 PM $ 0.35
+0.00%
$ 1.81 million $ 15,289
3:31 PM $ 0.35
+0.00%
$ 1.81 million $ 15,289
3:30 PM $ 0.35
+0.00%
$ 1.81 million $ 15,289
3:29 PM $ 0.35
-0.26%
$ 1.81 million $ 15,287
3:28 PM $ 0.35
+0.00%
$ 1.81 million $ 15,188
3:27 PM $ 0.36
+0.00%
$ 1.81 million $ 15,188
3:26 PM $ 0.36
+0.00%
$ 1.81 million $ 15,188
3:25 PM $ 0.36
+0.00%
$ 1.81 million $ 15,188
3:24 PM $ 0.36
+0.00%
$ 1.86 million $ 15,188
3:23 PM $ 0.36
+0.00%
$ 1.86 million $ 15,187