XELIS Historical Data

XEL Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.51
+1.95%
$ 1.06 million $ 16,234
Feb 19, 1 AM $ 0.501
+1.45%
$ 1.04 million $ 15,775
Feb 19, 12 AM $ 0.493
+0.59%
$ 1.03 million $ 14,459
Feb 18, 11 PM $ 0.491
+0.52%
$ 1.02 million $ 14,843
Feb 18, 10 PM $ 0.488
-2.85%
$ 1.01 million $ 15,767
Feb 18, 9 PM $ 0.502
-1.18%
$ 1.05 million $ 14,301
Feb 18, 8 PM $ 0.508
+0.75%
$ 1.06 million $ 14,233
Feb 18, 7 PM $ 0.506
+0.91%
$ 1.05 million $ 13,042
Feb 18, 6 PM $ 0.501
+0.07%
$ 1.04 million $ 13,274
Feb 18, 5 PM $ 0.501
+0.63%
$ 1.04 million $ 13,793
Feb 18, 4 PM $ 0.498
-1.22%
$ 1.04 million $ 13,522
Feb 18, 3 PM $ 0.504
-0.31%
$ 1.05 million $ 12,898
Feb 18, 2 PM $ 0.506
-0.15%
$ 1.05 million $ 12,974
Feb 18, 1 PM $ 0.506
-0.88%
$ 1.05 million $ 23,068
Feb 18, 12 PM $ 0.511
+0.61%
$ 1.06 million $ 24,563
Feb 18, 11 AM $ 0.508
-1.20%
$ 1.06 million $ 24,567
Feb 18, 10 AM $ 0.507
-1.57%
$ 1.06 million $ 24,388
Feb 18, 9 AM $ 0.515
+0.29%
$ 1.07 million $ 24,721
Feb 18, 8 AM $ 0.514
+2.50%
$ 1.07 million $ 24,571
Feb 18, 7 AM $ 0.501
-0.06%
$ 1.04 million $ 24,025
Feb 18, 6 AM $ 0.502
+0.00%
$ 1.04 million $ 24,226
Feb 18, 5 AM $ 0.502
-0.88%
$ 1.04 million $ 24,555
Feb 18, 4 AM $ 0.506
+0.20%
$ 1.05 million $ 23,413
Feb 18, 3 AM $ 0.505
+0.22%
$ 1.05 million $ 23,354
Feb 18, 2 AM $ 0.504
-0.13%
$ 1.05 million $ 23,388
Feb 18, 1 AM $ 0.505
-0.75%
$ 1.05 million $ 23,446
Feb 18, 12 AM $ 0.508
-0.42%
$ 1.06 million $ 23,888
Feb 17, 11 PM $ 0.511
-1.02%
$ 1.06 million $ 24,258
Feb 17, 10 PM $ 0.516
-0.93%
$ 1.07 million $ 24,073
Feb 17, 9 PM $ 0.521
-0.31%
$ 1.08 million $ 23,978
Feb 17, 8 PM $ 0.522
+0.02%
$ 1.09 million $ 23,823
Feb 17, 7 PM $ 0.522
+0.46%
$ 1.09 million $ 27,138
Feb 17, 6 PM $ 0.52
-1.11%
$ 1.08 million $ 26,741
Feb 17, 5 PM $ 0.526
-0.13%
$ 1.09 million $ 27,169
Feb 17, 4 PM $ 0.526
+0.15%
$ 1.1 million $ 27,212
Feb 17, 3 PM $ 0.526
-1.52%
$ 1.09 million $ 26,821
Feb 17, 2 PM $ 0.54
+6.11%
$ 1.12 million $ 26,933
Feb 17, 1 PM $ 0.509
+2.80%
$ 1.06 million $ 17,086
Feb 17, 12 PM $ 0.495
-0.47%
$ 1.03 million $ 19,591
Feb 17, 11 AM $ 0.497
+0.20%
$ 1.04 million $ 20,377
Feb 17, 10 AM $ 0.496
+0.13%
$ 1.03 million $ 21,624
Feb 17, 9 AM $ 0.495
+0.35%
$ 1.03 million $ 25,128
Feb 17, 8 AM $ 0.494
-0.15%
$ 1.03 million $ 25,365
Feb 17, 7 AM $ 0.494
-2.08%
$ 1.03 million $ 25,875
Feb 17, 6 AM $ 0.505
+2.07%
$ 1.05 million $ 26,173
Feb 17, 5 AM $ 0.495
+0.79%
$ 1.03 million $ 25,699
Feb 17, 4 AM $ 0.491
-1.07%
$ 1.02 million $ 25,662
Feb 17, 3 AM $ 0.496
+1.43%
$ 1.03 million $ 26,953
Feb 17, 2 AM $ 0.489
-1.60%
$ 1.02 million $ 26,933
Feb 17, 1 AM $ 0.497
-0.20%
$ 1.04 million $ 27,212