XELIS Historical Data

XEL Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.527
+0.59%
$ 1.1 million $ 29,103
Feb 21, 2 AM $ 0.524
-0.41%
$ 1.09 million $ 29,107
Feb 21, 1 AM $ 0.526
+0.29%
$ 1.1 million $ 29,348
Feb 21, 12 AM $ 0.524
-0.44%
$ 1.09 million $ 29,155
Feb 20, 11 PM $ 0.527
+0.52%
$ 1.1 million $ 29,144
Feb 20, 10 PM $ 0.524
+0.90%
$ 1.09 million $ 30,690
Feb 20, 9 PM $ 0.519
+0.98%
$ 1.08 million $ 32,578
Feb 20, 8 PM $ 0.521
+1.47%
$ 1.08 million $ 31,638
Feb 20, 7 PM $ 0.513
-1.99%
$ 1.07 million $ 31,668
Feb 20, 6 PM $ 0.523
-1.09%
$ 1.09 million $ 31,591
Feb 20, 5 PM $ 0.529
-1.30%
$ 1.1 million $ 30,192
Feb 20, 4 PM $ 0.536
-7.42%
$ 1.12 million $ 28,584
Feb 20, 3 PM $ 0.547
+10.66%
$ 1.14 million $ 20,149
Feb 20, 2 PM $ 0.494
-0.17%
$ 1.03 million $ 15,034
Feb 20, 1 PM $ 0.493
-0.91%
$ 1.03 million $ 14,930
Feb 20, 12 PM $ 0.498
+2.56%
$ 1.04 million $ 15,134
Feb 20, 11 AM $ 0.485
+0.18%
$ 1.01 million $ 14,158
Feb 20, 10 AM $ 0.484
+0.60%
$ 1.01 million $ 13,996
Feb 20, 9 AM $ 0.481
+1.07%
$ 1 million $ 13,549
Feb 20, 8 AM $ 0.476
-2.25%
$ 992,041 $ 13,759
Feb 20, 7 AM $ 0.487
-1.75%
$ 1.01 million $ 13,923
Feb 20, 6 AM $ 0.496
+0.71%
$ 1.03 million $ 13,275
Feb 20, 5 AM $ 0.493
-0.45%
$ 1.03 million $ 13,130
Feb 20, 4 AM $ 0.495
+0.36%
$ 1.03 million $ 12,851
Feb 20, 3 AM $ 0.493
+1.39%
$ 1.03 million $ 12,650
Feb 20, 2 AM $ 0.486
+0.04%
$ 1.01 million $ 11,846
Feb 20, 1 AM $ 0.485
-1.07%
$ 1.01 million $ 12,155
Feb 20, 12 AM $ 0.49
+0.79%
$ 1.02 million $ 13,612
Feb 19, 11 PM $ 0.486
-1.69%
$ 1.01 million $ 13,761
Feb 19, 10 PM $ 0.495
-2.66%
$ 1.03 million $ 12,296
Feb 19, 9 PM $ 0.508
-0.07%
$ 1.06 million $ 11,999
Feb 19, 8 PM $ 0.506
-0.69%
$ 1.05 million $ 12,374
Feb 19, 7 PM $ 0.51
+0.35%
$ 1.06 million $ 13,573
Feb 19, 6 PM $ 0.508
+0.79%
$ 1.06 million $ 13,311
Feb 19, 5 PM $ 0.504
+0.73%
$ 1.05 million $ 13,270
Feb 19, 4 PM $ 0.501
-0.40%
$ 1.04 million $ 13,174
Feb 19, 3 PM $ 0.503
+0.23%
$ 1.05 million $ 14,179
Feb 19, 2 PM $ 0.502
+0.35%
$ 1.04 million $ 14,460
Feb 19, 1 PM $ 0.5
-0.16%
$ 1.04 million $ 14,445
Feb 19, 12 PM $ 0.501
-0.51%
$ 1.04 million $ 14,324
Feb 19, 11 AM $ 0.503
+0.50%
$ 1.05 million $ 14,247
Feb 19, 10 AM $ 0.501
+0.12%
$ 1.04 million $ 14,410
Feb 19, 9 AM $ 0.5
-0.02%
$ 1.04 million $ 14,311
Feb 19, 8 AM $ 0.5
-0.55%
$ 1.04 million $ 14,078
Feb 19, 7 AM $ 0.503
-0.07%
$ 1.05 million $ 14,729
Feb 19, 6 AM $ 0.503
-0.14%
$ 1.05 million $ 14,722
Feb 19, 5 AM $ 0.504
-0.24%
$ 1.05 million $ 15,110
Feb 19, 4 AM $ 0.505
-0.82%
$ 1.05 million $ 16,296
Feb 19, 3 AM $ 0.509
-0.19%
$ 1.06 million $ 16,372
Feb 19, 2 AM $ 0.51
+1.95%
$ 1.06 million $ 16,234