XELIS Historical Data

XEL Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.451
+1.15%
$ 938,574 $ 17,039
Feb 23, 3 AM $ 0.446
-1.73%
$ 927,943 $ 17,658
Feb 23, 2 AM $ 0.453
+0.63%
$ 944,239 $ 17,541
Feb 23, 1 AM $ 0.451
-3.08%
$ 938,349 $ 17,338
Feb 23, 12 AM $ 0.465
-2.10%
$ 968,155 $ 13,236
Feb 22, 11 PM $ 0.475
-0.41%
$ 988,886 $ 12,777
Feb 22, 10 PM $ 0.477
-0.48%
$ 993,000 $ 12,767
Feb 22, 9 PM $ 0.479
-0.61%
$ 997,821 $ 13,769
Feb 22, 8 PM $ 0.482
+0.50%
$ 1 million $ 11,951
Feb 22, 7 PM $ 0.48
+1.43%
$ 999,035 $ 11,861
Feb 22, 6 PM $ 0.473
-0.43%
$ 984,913 $ 13,418
Feb 22, 5 PM $ 0.475
-0.35%
$ 989,154 $ 14,293
Feb 22, 4 PM $ 0.477
-0.81%
$ 992,585 $ 15,349
Feb 22, 3 PM $ 0.48
+0.25%
$ 1 million $ 16,334
Feb 22, 2 PM $ 0.48
+0.72%
$ 998,659 $ 17,755
Feb 22, 1 PM $ 0.476
+0.03%
$ 991,516 $ 17,828
Feb 22, 12 PM $ 0.476
-0.12%
$ 991,189 $ 18,061
Feb 22, 11 AM $ 0.477
+0.06%
$ 992,413 $ 20,338
Feb 22, 10 AM $ 0.477
-0.16%
$ 993,347 $ 21,397
Feb 22, 9 AM $ 0.478
-0.44%
$ 994,893 $ 22,720
Feb 22, 8 AM $ 0.48
-0.66%
$ 999,331 $ 23,411
Feb 22, 7 AM $ 0.483
+0.94%
$ 1.01 million $ 25,075
Feb 22, 6 AM $ 0.479
-0.42%
$ 996,579 $ 25,843
Feb 22, 5 AM $ 0.482
+0.50%
$ 1 million $ 27,324
Feb 22, 4 AM $ 0.48
-0.02%
$ 998,882 $ 28,561
Feb 22, 3 AM $ 0.48
-0.22%
$ 999,450 $ 27,736
Feb 22, 2 AM $ 0.481
+0.04%
$ 1 million $ 28,763
Feb 22, 1 AM $ 0.481
+0.48%
$ 1 million $ 28,374
Feb 22, 12 AM $ 0.478
-0.86%
$ 996,499 $ 28,282
Feb 21, 11 PM $ 0.483
-2.04%
$ 1.01 million $ 27,518
Feb 21, 10 PM $ 0.493
+1.74%
$ 1.03 million $ 27,211
Feb 21, 9 PM $ 0.484
-1.27%
$ 1.01 million $ 26,119
Feb 21, 8 PM $ 0.49
+0.08%
$ 1.02 million $ 26,849
Feb 21, 7 PM $ 0.49
-0.64%
$ 1.02 million $ 26,455
Feb 21, 6 PM $ 0.493
+2.00%
$ 1.03 million $ 25,035
Feb 21, 5 PM $ 0.484
+1.19%
$ 1.01 million $ 25,383
Feb 21, 4 PM $ 0.478
-0.46%
$ 995,366 $ 26,246
Feb 21, 3 PM $ 0.48
-3.02%
$ 999,826 $ 33,028
Feb 21, 2 PM $ 0.495
+0.95%
$ 1.03 million $ 37,311
Feb 21, 1 PM $ 0.49
+1.41%
$ 1.02 million $ 37,350
Feb 21, 12 PM $ 0.484
-0.69%
$ 1.01 million $ 37,133
Feb 21, 11 AM $ 0.487
+0.04%
$ 1.01 million $ 36,028
Feb 21, 10 AM $ 0.489
-2.15%
$ 1.02 million $ 35,025
Feb 21, 9 AM $ 0.5
+2.85%
$ 1.04 million $ 34,247
Feb 21, 8 AM $ 0.486
-1.70%
$ 1.01 million $ 33,717
Feb 21, 7 AM $ 0.494
-1.26%
$ 1.03 million $ 32,209
Feb 21, 6 AM $ 0.501
-1.51%
$ 1.04 million $ 32,033
Feb 21, 5 AM $ 0.508
-1.63%
$ 1.06 million $ 30,105
Feb 21, 4 AM $ 0.517
-1.91%
$ 1.08 million $ 29,169
Feb 21, 3 AM $ 0.527
+0.59%
$ 1.1 million $ 29,103