XELIS Historical Data

XEL Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.488
-0.03%
$ 1.02 million $ 26,695
Feb 25, 4 AM $ 0.488
+0.28%
$ 1.02 million $ 26,856
Feb 25, 3 AM $ 0.487
-2.03%
$ 1.01 million $ 27,065
Feb 25, 2 AM $ 0.497
-0.48%
$ 1.03 million $ 27,231
Feb 25, 1 AM $ 0.499
+4.71%
$ 1.04 million $ 28,995
Feb 25, 12 AM $ 0.477
-1.29%
$ 992,488 $ 29,221
Feb 24, 11 PM $ 0.483
+0.41%
$ 1.01 million $ 30,628
Feb 24, 10 PM $ 0.481
-1.79%
$ 1 million $ 31,134
Feb 24, 9 PM $ 0.49
-0.27%
$ 1.02 million $ 30,633
Feb 24, 8 PM $ 0.491
+0.06%
$ 1.02 million $ 32,171
Feb 24, 7 PM $ 0.496
+0.83%
$ 1.03 million $ 32,434
Feb 24, 6 PM $ 0.492
-0.03%
$ 1.02 million $ 37,053
Feb 24, 5 PM $ 0.492
+4.84%
$ 1.02 million $ 37,786
Feb 24, 4 PM $ 0.469
-1.19%
$ 976,428 $ 27,480
Feb 24, 3 PM $ 0.475
-0.36%
$ 988,199 $ 27,573
Feb 24, 2 PM $ 0.476
+0.15%
$ 991,527 $ 27,638
Feb 24, 1 PM $ 0.475
+2.30%
$ 990,068 $ 27,675
Feb 24, 12 PM $ 0.465
+0.16%
$ 967,789 $ 26,992
Feb 24, 11 AM $ 0.464
-1.19%
$ 966,277 $ 28,312
Feb 24, 10 AM $ 0.47
-0.35%
$ 977,879 $ 39,176
Feb 24, 9 AM $ 0.471
-0.38%
$ 981,315 $ 38,589
Feb 24, 8 AM $ 0.473
-0.32%
$ 985,031 $ 38,691
Feb 24, 7 AM $ 0.474
+0.32%
$ 987,673 $ 40,017
Feb 24, 6 AM $ 0.473
-0.60%
$ 984,510 $ 39,835
Feb 24, 5 AM $ 0.476
-1.27%
$ 990,484 $ 40,813
Feb 24, 4 AM $ 0.482
+1.07%
$ 1 million $ 40,627
Feb 24, 3 AM $ 0.477
-1.69%
$ 992,578 $ 40,904
Feb 24, 2 AM $ 0.485
-2.69%
$ 1.01 million $ 40,727
Feb 24, 1 AM $ 0.498
+7.33%
$ 1.04 million $ 38,654
Feb 24, 12 AM $ 0.464
+2.97%
$ 966,717 $ 39,094
Feb 23, 11 PM $ 0.451
-2.03%
$ 938,868 $ 38,216
Feb 23, 10 PM $ 0.46
+0.60%
$ 958,332 $ 37,959
Feb 23, 9 PM $ 0.457
+0.30%
$ 952,645 $ 38,021
Feb 23, 8 PM $ 0.456
-0.92%
$ 949,821 $ 38,540
Feb 23, 7 PM $ 0.481
-1.89%
$ 1 million $ 36,327
Feb 23, 6 PM $ 0.49
+2.55%
$ 1.02 million $ 34,372
Feb 23, 5 PM $ 0.479
-0.20%
$ 996,844 $ 33,878
Feb 23, 4 PM $ 0.48
+0.45%
$ 998,839 $ 34,024
Feb 23, 3 PM $ 0.475
-1.83%
$ 989,391 $ 33,555
Feb 23, 2 PM $ 0.484
-0.54%
$ 1.01 million $ 33,538
Feb 23, 1 PM $ 0.484
+1.78%
$ 1.01 million $ 33,367
Feb 23, 12 PM $ 0.475
-0.40%
$ 989,404 $ 32,476
Feb 23, 11 AM $ 0.455
-0.87%
$ 948,001 $ 5,322
Feb 23, 10 AM $ 0.459
+2.16%
$ 956,341 $ 20,080
Feb 23, 9 AM $ 0.45
-0.56%
$ 936,356 $ 19,138
Feb 23, 8 AM $ 0.452
+2.26%
$ 941,639 $ 19,021
Feb 23, 7 AM $ 0.442
-0.82%
$ 920,863 $ 17,570
Feb 23, 6 AM $ 0.446
-0.14%
$ 928,485 $ 17,512
Feb 23, 5 AM $ 0.446
-0.94%
$ 929,797 $ 17,077
Feb 23, 4 AM $ 0.451
+1.15%
$ 938,574 $ 17,039